Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6350 0.6389 0.5801 0.5951 282,100 -0.03(-5.54%)
Aug 29, 2019 0.6100 0.6300 0.6100 0.6300 153,766 +0.02(+3.28%)
Aug 28, 2019 0.6305 0.6453 0.5560 0.6100 268,861 -0.05(-7.58%)
Aug 27, 2019 0.6400 0.6700 0.6400 0.6600 190,626 +0.01(+0.76%)
Aug 26, 2019 0.6836 0.6836 0.6400 0.6550 184,123 -0.00(-0.43%)
Aug 23, 2019 0.6700 0.6890 0.6501 0.6578 490,900 -0.02(-2.40%)
Aug 22, 2019 0.6890 0.6890 0.6700 0.6740 225,462 -0.01(-0.88%)
Aug 21, 2019 0.6700 0.7000 0.6700 0.6800 134,728 +0.01(+1.49%)
Aug 20, 2019 0.6400 0.6900 0.6400 0.6700 170,317 +0.01(+1.81%)
Aug 19, 2019 0.6663 0.7000 0.6400 0.6581 62,797 -0.03(-3.66%)
Aug 16, 2019 0.6500 0.7000 0.6200 0.6831 76,800 +0.03(+5.37%)
Aug 15, 2019 0.6800 0.6800 0.6100 0.6483 311,791 -0.04(-6.04%)
Aug 14, 2019 0.6900 0.7200 0.6900 0.6900 153,239 -0.02(-2.82%)
Aug 13, 2019 0.7100 0.7300 0.6800 0.7100 106,928 -0.01(-1.35%)
Aug 12, 2019 0.7390 0.7390 0.6929 0.7197 119,815 -0.00(-0.48%)
Aug 09, 2019 0.6782 0.7300 0.6700 0.7232 354,000 +0.04(+6.35%)
Aug 08, 2019 0.6600 0.7200 0.6600 0.6800 97,411 +0.03(+3.94%)
Aug 07, 2019 0.6646 0.6900 0.6400 0.6542 111,548 -0.01(-1.33%)
Aug 06, 2019 0.6800 0.6900 0.6616 0.6630 50,643 -0.02(-2.50%)
Aug 05, 2019 0.7000 0.7000 0.6500 0.6800 121,706 -0.04(-5.83%)
Aug 02, 2019 0.7100 0.7221 0.6600 0.7221 302,000 +0.03(+4.61%)
Aug 01, 2019 0.7085 0.7300 0.6903 0.6903 352,601 +0.02(+2.78%)
Jul 31, 2019 0.6410 0.7100 0.6202 0.6716 93,598 +0.00(+0.06%)
Jul 30, 2019 0.6900 0.6900 0.6600 0.6712 145,499 -0.03(-4.11%)
Jul 29, 2019 0.7200 0.7300 0.6500 0.7000 244,655 -0.00(-0.30%)
Jul 26, 2019 0.6310 0.7399 0.6220 0.7021 666,500 +0.06(+9.70%)
Jul 25, 2019 0.6900 0.7300 0.6400 0.6400 1,464,757 -0.03(-4.86%)
Jul 24, 2019 0.6700 0.7200 0.6700 0.6727 807,988 +0.00(+0.40%)
Jul 23, 2019 0.7100 0.7300 0.6600 0.6700 297,509 -0.02(-2.90%)
Jul 22, 2019 0.6500 0.7000 0.6100 0.6900 343,994 +0.05(+8.66%)
Jul 19, 2019 0.6600 0.6800 0.6350 0.6350 366,500 -0.05(-6.62%)
Jul 18, 2019 0.7900 0.7900 0.6500 0.6800 1,088,853 -0.09(-11.69%)
Jul 17, 2019 0.7300 0.7800 0.6900 0.7700 1,405,236 +0.04(+5.48%)
Jul 16, 2019 0.6500 0.7400 0.6400 0.7300 2,269,305 +0.11(+17.40%)
Jul 15, 2019 0.6152 0.6300 0.5950 0.6218 176,455 +0.03(+5.39%)
Jul 12, 2019 0.6000 0.6264 0.5835 0.5900 75,500 -0.01(-1.67%)
Jul 11, 2019 0.5800 0.6400 0.5800 0.6000 320,245 +0.01(+1.69%)
Jul 10, 2019 0.5400 0.6200 0.5400 0.5900 172,741 +0.03(+6.31%)
Jul 09, 2019 0.5600 0.5700 0.5400 0.5550 58,041 -0.01(-1.60%)
Jul 08, 2019 0.5759 0.5779 0.5560 0.5640 35,633 -0.02(-2.76%)
Jul 05, 2019 0.5800 0.5900 0.5700 0.5800 74,500 +0.00(+0.82%)
Jul 03, 2019 0.6000 0.6032 0.5400 0.5753 220,500 -0.02(-3.83%)
Jul 02, 2019 0.6242 0.6500 0.5800 0.5982 270,787 -0.02(-2.76%)
Jul 01, 2019 0.6384 0.6550 0.6003 0.6152 311,632 +0.01(+0.85%)
Jun 28, 2019 0.6791 0.6791 0.6100 0.6100 447,600 -0.02(-3.14%)
Jun 27, 2019 0.5800 0.6580 0.5480 0.6298 1,163,249 +0.05(+8.59%)
Jun 26, 2019 0.5900 0.5900 0.5400 0.5800 418,818 -0.01(-1.69%)
Jun 25, 2019 0.5050 0.6197 0.4899 0.5900 2,172,773 +0.10(+20.65%)
Jun 24, 2019 0.4850 0.4890 0.4750 0.4890 59,551 +0.00(+0.82%)
Jun 21, 2019 0.4843 0.4890 0.4600 0.4850 56,400 -0.01(-1.02%)
Jun 20, 2019 0.4804 0.4900 0.4701 0.4900 75,613 +0.00(+0.80%)
Jun 19, 2019 0.4974 0.5025 0.4600 0.4861 286,500 -0.00(-0.18%)
Jun 18, 2019 0.4739 0.4976 0.4703 0.4870 105,463 +0.02(+3.62%)
Jun 17, 2019 0.4560 0.4920 0.4500 0.4700 384,071 -0.03(-5.05%)
Jun 14, 2019 0.4700 0.5000 0.4700 0.4950 99,900 +0.01(+2.06%)
Jun 13, 2019 0.5300 0.5300 0.4728 0.4850 273,603 -0.03(-4.90%)
Jun 12, 2019 0.5100 0.5200 0.5045 0.5100 128,130 +0.00(+0.00%)
Jun 11, 2019 0.5000 0.5200 0.5000 0.5100 119,031 +0.00(+0.63%)
Jun 10, 2019 0.5400 0.5440 0.4717 0.5068 415,463 -0.03(-5.09%)
Jun 07, 2019 0.5227 0.6300 0.4850 0.5340 2,142,000 +0.06(+13.62%)
Jun 06, 2019 0.5060 0.5060 0.4700 0.4700 97,638 -0.02(-4.47%)
Jun 05, 2019 0.4800 0.5326 0.4800 0.4920 334,032 +0.02(+3.27%)
Jun 04, 2019 0.4700 0.4798 0.4700 0.4764 34,878 +0.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.