Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.100	5.141	5.045	5.141	23,726	+0.03(+0.54%)
Aug 28, 2020	5.023	5.146	5.003	5.114	11,100	+0.10(+1.95%)
Aug 27, 2020	4.998	5.037	4.982	5.016	13,066	+0.02(+0.33%)
Aug 26, 2020	5.051	5.052	4.980	5.000	10,855	-0.05(-0.99%)
Aug 25, 2020	5.038	5.060	4.982	5.049	22,296	+0.04(+0.78%)
Aug 24, 2020	5.023	5.100	4.956	5.010	27,067	+0.02(+0.33%)
Aug 21, 2020	5.020	5.036	4.994	4.994	9,100	-0.08(-1.49%)
Aug 20, 2020	5.038	5.090	5.016	5.069	4,475	-0.05(-0.90%)
Aug 19, 2020	5.111	5.141	5.084	5.115	17,366	+0.00(+0.03%)
Aug 18, 2020	5.137	5.160	5.070	5.114	16,908	-0.05(-0.90%)
Aug 17, 2020	5.190	5.190	5.121	5.160	8,443	-0.00(-0.04%)
Aug 14, 2020	5.200	5.207	5.126	5.162	12,600	-0.04(-0.73%)
Aug 13, 2020	5.132	5.225	5.108	5.200	26,938	+0.07(+1.36%)
Aug 12, 2020	5.153	5.153	5.088	5.130	10,758	+0.05(+0.98%)
Aug 11, 2020	5.252	5.282	5.080	5.080	33,152	-0.16(-3.04%)
Aug 10, 2020	5.230	5.300	5.063	5.239	15,200	+0.18(+3.55%)
Aug 07, 2020	5.238	5.246	5.037	5.060	19,700	-0.21(-4.07%)
Aug 06, 2020	5.476	5.500	5.275	5.275	22,354	-0.25(-4.45%)
Aug 05, 2020	5.638	5.638	5.478	5.520	21,503	-0.04(-0.67%)
Aug 04, 2020	5.387	5.561	5.380	5.558	31,644	+0.31(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices