Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 127.58 131.00 126.00 129.10 225,518,096 +4.29(+3.44%)
Aug 28, 2020 126.01 126.44 124.58 124.81 187,629,600 -0.20(-0.16%)
Aug 27, 2020 127.14 127.49 123.83 125.01 155,252,180 -1.51(-1.20%)
Aug 26, 2020 126.18 126.99 125.08 126.52 162,667,152 +1.70(+1.36%)
Aug 25, 2020 124.70 125.18 123.05 124.82 211,245,588 -1.03(-0.82%)
Aug 24, 2020 128.70 128.79 123.93 125.86 345,608,248 +1.49(+1.20%)
Aug 21, 2020 119.26 124.87 119.25 124.37 338,054,424 +6.10(+5.15%)
Aug 20, 2020 115.75 118.39 115.73 118.28 126,530,392 +2.57(+2.22%)
Aug 19, 2020 115.98 117.16 115.61 115.71 145,271,736 +0.14(+0.13%)
Aug 18, 2020 114.35 116.00 114.01 115.56 105,533,476 +0.96(+0.83%)
Aug 17, 2020 116.06 116.09 113.96 114.61 119,385,800 -0.30(-0.26%)
Aug 14, 2020 114.83 115.00 113.04 114.91 165,565,200 -0.10(-0.09%)
Aug 13, 2020 114.43 116.04 113.93 115.01 209,862,660 +2.00(+1.77%)
Aug 12, 2020 110.50 113.28 110.30 113.01 165,775,236 +3.12(+2.84%)
Aug 11, 2020 111.97 112.48 109.11 109.89 187,697,172 -2.84(-2.52%)
Aug 10, 2020 112.60 113.78 110.00 112.73 212,257,204 +1.61(+1.45%)
Aug 07, 2020 113.21 113.68 110.29 111.11 198,045,600 -2.79(-2.45%)
Aug 06, 2020 110.40 114.41 109.80 113.90 202,225,388 +3.96(+3.60%)
Aug 05, 2020 109.38 110.39 108.90 109.94 121,912,032 +0.34(+0.31%)
Aug 04, 2020 109.13 110.79 108.39 109.60 172,720,860 +0.66(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.