Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.0853 0.0853 0.0853 0 -0.01(-6.16%)
Aug 24, 2020 0.0909 0.0909 0.0909 0.0909 2,500 +0.00(+1.22%)
Aug 20, 2020 0.0898 0.0898 0.0898 0 -0.00(-1.54%)
Aug 17, 2020 0.0912 0.0912 0.0912 0 -0.00(-2.77%)
Aug 11, 2020 0.0938 0.0938 0.0938 0 +0.00(+0.00%)
Aug 06, 2020 0.0938 0.0938 0.0938 0 +0.00(+0.86%)
Jul 31, 2020 0.0930 0.0930 0.0930 0 +0.01(+9.41%)
Jul 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-12.01%)
Jul 21, 2020 0.0966 0.0966 0.0966 0 +0.00(+2.77%)
Jul 06, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Jul 02, 2020 0.0904 0.0950 0.0900 0.0940 155,000 -0.00(-1.05%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 -0.01(-7.61%)
Jun 09, 2020 0.0920 0.0920 0.0920 0 +0.02(+26.03%)
Jun 08, 2020 0.0730 0.0730 0.0730 0.0730 250 -0.01(-12.57%)
Jun 05, 2020 0.0835 0.0835 0.0835 0.0835 4,300 -0.00(-4.02%)
Jun 03, 2020 0.0870 0.0870 0.0870 0 -0.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.