Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0004 0.0003 0.0003 686,450 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 1,934,557 +0.00(+50.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0.0002 8,171,777 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 1,537,264 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 654,501 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0003 0.0002 0.0002 1,776,031 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0002 8,040,180 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 966,500 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0002 1,348,220 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 48,700 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0.0002 24,247 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 1,615,000 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 337,088 -0.00(-33.33%)
Aug 11, 2021 0.0002 0.0004 0.0002 0.0003 719,969 +0.00(+50.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 1,679,750 -0.00(-33.33%)
Aug 09, 2021 0.0002 0.0003 0.0002 0.0003 1,056,400 +0.00(+50.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0002 386,350 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0003 0.0001 0.0002 1,329,861 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 4,065,500 -0.00(-33.33%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 1,071,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.