Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Principal Solar Inc (OP: PSWW )

0.0226 USD +0.0004 (+1.80%)
Streaming Delayed Price Updated: 3:31 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0719 0.0867 0.0650 0.0700 2,187,137 -0.00(-2.37%)
Aug 30, 2021 0.0663 0.0727 0.0645 0.0717 518,378 +0.00(+5.60%)
Aug 27, 2021 0.0682 0.0714 0.0611 0.0679 418,068 -0.00(-0.44%)
Aug 26, 2021 0.0681 0.0724 0.0681 0.0682 317,429 -0.00(-1.16%)
Aug 25, 2021 0.0695 0.0695 0.0655 0.0690 680,914 +0.00(+6.15%)
Aug 24, 2021 0.0641 0.0695 0.0611 0.0650 699,480 +0.00(+7.62%)
Aug 23, 2021 0.0602 0.0643 0.0602 0.0604 551,239 +0.00(+0.17%)
Aug 20, 2021 0.0660 0.0660 0.0560 0.0603 439,189 -0.00(-4.13%)
Aug 19, 2021 0.0545 0.0670 0.0510 0.0629 1,372,319 +0.01(+14.78%)
Aug 18, 2021 0.0600 0.0650 0.0520 0.0548 1,736,106 -0.01(-10.89%)
Aug 17, 2021 0.0650 0.0650 0.0589 0.0615 494,460 -0.00(-0.81%)
Aug 16, 2021 0.0633 0.0650 0.0610 0.0620 516,148 +0.00(+0.81%)
Aug 13, 2021 0.0670 0.0670 0.0600 0.0615 883,156 -0.01(-7.52%)
Aug 12, 2021 0.0705 0.0710 0.0625 0.0665 836,848 -0.00(-2.21%)
Aug 11, 2021 0.0612 0.0705 0.0605 0.0680 1,469,005 +0.01(+11.11%)
Aug 10, 2021 0.0690 0.0700 0.0600 0.0612 1,030,832 -0.00(-1.61%)
Aug 09, 2021 0.0700 0.0700 0.0600 0.0622 1,999,455 -0.01(-8.80%)
Aug 06, 2021 0.0700 0.0700 0.0600 0.0682 2,803,605 -0.00(-2.71%)
Aug 05, 2021 0.0766 0.0771 0.0700 0.0701 1,715,555 -0.01(-7.76%)
Aug 04, 2021 0.0750 0.0777 0.0720 0.0760 1,956,241 +0.00(+1.33%)
Aug 03, 2021 0.1033 0.1033 0.0720 0.0750 7,811,235 -0.03(-25.00%)
Aug 02, 2021 0.1078 0.1078 0.0990 0.1000 719,852 +0.00(+0.40%)
Jul 30, 2021 0.1069 0.1090 0.0950 0.0996 1,070,010 -0.01(-8.12%)
Jul 29, 2021 0.1111 0.1147 0.1071 0.1084 1,253,465 -0.00(-2.43%)
Jul 28, 2021 0.1125 0.1200 0.1111 0.1111 1,094,648 -0.00(-2.97%)
Jul 27, 2021 0.1100 0.1199 0.1100 0.1145 410,374 +0.00(+2.23%)
Jul 26, 2021 0.1151 0.1240 0.1081 0.1120 1,388,552 +0.00(+2.75%)
Jul 23, 2021 0.1110 0.1199 0.1051 0.1090 2,072,258 -0.01(-9.02%)
Jul 22, 2021 0.1202 0.1260 0.1085 0.1198 2,434,818 -0.00(-2.12%)
Jul 21, 2021 0.1335 0.1400 0.1110 0.1224 2,187,830 -0.00(-2.78%)
Jul 20, 2021 0.1220 0.1470 0.1220 0.1259 5,915,156 +0.00(+3.20%)
Jul 19, 2021 0.1100 0.1225 0.1060 0.1220 1,251,328 +0.01(+8.44%)
Jul 16, 2021 0.1080 0.1325 0.1007 0.1125 3,039,545 +0.01(+6.03%)
Jul 15, 2021 0.1170 0.1170 0.1000 0.1061 1,549,180 -0.00(-3.55%)
Jul 14, 2021 0.1120 0.1170 0.1020 0.1100 1,917,321 -0.00(-2.57%)
Jul 13, 2021 0.1200 0.1200 0.1069 0.1129 1,605,577 -0.00(-1.40%)
Jul 12, 2021 0.1300 0.1400 0.1140 0.1145 2,572,595 -0.01(-9.13%)
Jul 09, 2021 0.1290 0.1420 0.1225 0.1260 1,882,420 -0.01(-7.01%)
Jul 08, 2021 0.1420 0.1435 0.1250 0.1355 1,950,141 -0.01(-4.58%)
Jul 07, 2021 0.1430 0.1490 0.1255 0.1420 2,572,872 +0.01(+5.19%)
Jul 06, 2021 0.1280 0.1495 0.1200 0.1350 4,107,954 +0.01(+5.47%)
Jul 02, 2021 0.1400 0.1450 0.1122 0.1280 3,006,113 +0.00(+3.98%)
Jul 01, 2021 0.0950 0.1500 0.0900 0.1231 6,616,051 +0.03(+26.91%)
Jun 30, 2021 0.1081 0.1081 0.0815 0.0970 6,083,709 -0.00(-3.00%)
Jun 29, 2021 0.1300 0.1300 0.0930 0.1000 8,834,617 -0.03(-22.90%)
Jun 28, 2021 0.1500 0.1500 0.1161 0.1297 3,633,420 -0.01(-7.36%)
Jun 25, 2021 0.1500 0.1590 0.1300 0.1400 3,859,436 +0.00(+1.89%)
Jun 24, 2021 0.1500 0.1600 0.1102 0.1374 11,077,563 -0.01(-5.24%)
Jun 23, 2021 0.1870 0.2190 0.1115 0.1450 21,407,217 -0.04(-20.55%)
Jun 22, 2021 0.1499 0.1850 0.1451 0.1825 7,453,856 +0.02(+14.06%)
Jun 21, 2021 0.1550 0.1670 0.1155 0.1600 14,002,355 +0.01(+3.23%)
Jun 18, 2021 0.1119 0.1570 0.1090 0.1550 16,300,394 +0.05(+50.63%)
Jun 17, 2021 0.0950 0.1095 0.0835 0.1029 5,170,322 +0.02(+18.96%)
Jun 16, 2021 0.0780 0.0895 0.0705 0.0865 3,779,360 +0.01(+18.82%)
Jun 15, 2021 0.0760 0.0795 0.0699 0.0728 2,319,442 +0.00(+3.85%)
Jun 14, 2021 0.0790 0.0840 0.0700 0.0701 3,049,529 -0.00(-1.68%)
Jun 11, 2021 0.0800 0.0850 0.0680 0.0713 1,455,981 -0.00(-0.97%)
Jun 10, 2021 0.0750 0.0850 0.0540 0.0720 6,305,068 -0.01(-15.29%)
Jun 09, 2021 0.0578 0.0990 0.0550 0.0850 12,190,317 +0.03(+56.54%)
Jun 08, 2021 0.0430 0.0559 0.0395 0.0543 3,917,986 +0.01(+23.41%)
Jun 07, 2021 0.0475 0.0475 0.0359 0.0440 2,406,227 -0.00(-1.79%)
Jun 04, 2021 0.0420 0.0490 0.0401 0.0448 1,956,229 +0.00(+2.99%)
Jun 03, 2021 0.0360 0.0439 0.0356 0.0435 1,631,241 +0.01(+16.00%)
Jun 02, 2021 0.0367 0.0400 0.0361 0.0375 812,347 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.