Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 123.11 123.36 121.19 122.11 1,719,520 -0.59(-0.48%)
Aug 30, 2021 121.42 123.52 121.42 122.70 2,475,743 +1.16(+0.95%)
Aug 27, 2021 122.39 123.04 117.40 121.55 6,608,309 -8.71(-6.69%)
Aug 26, 2021 129.95 131.14 128.80 130.26 2,245,584 +0.25(+0.20%)
Aug 25, 2021 129.28 131.24 128.02 130.00 1,010,742 +1.30(+1.01%)
Aug 24, 2021 129.50 130.38 128.15 128.70 1,155,235 -0.73(-0.56%)
Aug 23, 2021 128.38 129.85 127.64 129.43 936,783 +1.98(+1.55%)
Aug 20, 2021 126.17 128.43 126.03 127.45 1,129,266 +1.89(+1.51%)
Aug 19, 2021 125.98 126.39 124.60 125.56 922,676 -1.15(-0.91%)
Aug 18, 2021 126.82 127.79 126.58 126.71 918,976 -0.85(-0.67%)
Aug 17, 2021 128.55 128.71 127.01 127.56 1,412,637 -1.50(-1.16%)
Aug 16, 2021 129.24 129.60 127.36 129.06 816,186 -0.26(-0.20%)
Aug 13, 2021 128.54 129.32 128.32 129.32 786,888 +0.86(+0.67%)
Aug 12, 2021 128.54 129.43 127.99 128.46 773,738 -0.62(-0.48%)
Aug 11, 2021 129.15 129.24 128.36 129.08 832,912 +0.43(+0.33%)
Aug 10, 2021 129.60 130.01 128.00 128.65 803,940 -0.33(-0.25%)
Aug 09, 2021 128.09 129.87 127.77 128.98 1,058,227 -0.11(-0.09%)
Aug 06, 2021 129.87 130.30 128.81 129.09 655,689 -1.02(-0.78%)
Aug 05, 2021 129.14 130.14 128.84 130.11 698,347 +1.52(+1.18%)
Aug 04, 2021 128.54 129.19 127.68 128.59 744,780 -0.44(-0.34%)
Aug 03, 2021 126.37 129.72 126.08 129.04 1,012,466 +2.58(+2.04%)
Aug 02, 2021 126.68 127.21 125.94 126.46 1,024,612 +0.35(+0.28%)
Jul 30, 2021 126.22 127.27 125.64 126.11 823,451 -0.76(-0.60%)
Jul 29, 2021 127.20 127.80 124.63 126.87 1,206,356 -0.69(-0.54%)
Jul 28, 2021 128.71 129.52 127.26 127.56 595,035 -1.21(-0.94%)
Jul 27, 2021 128.51 130.75 127.23 128.77 754,720 -0.34(-0.26%)
Jul 26, 2021 129.41 129.76 128.67 129.11 601,746 -0.77(-0.59%)
Jul 23, 2021 128.99 130.11 128.61 129.88 774,822 +1.16(+0.90%)
Jul 22, 2021 128.22 129.60 127.62 128.72 514,181 +0.49(+0.38%)
Jul 21, 2021 127.44 129.09 126.91 128.22 823,171 +0.83(+0.65%)
Jul 20, 2021 124.48 128.37 124.21 127.40 1,416,867 +3.67(+2.96%)
Jul 19, 2021 121.68 124.42 121.28 123.73 1,058,299 +0.63(+0.51%)
Jul 16, 2021 124.57 124.81 122.86 123.10 871,772 -0.72(-0.58%)
Jul 15, 2021 123.17 125.51 122.15 123.82 1,041,558 +0.35(+0.29%)
Jul 14, 2021 124.98 125.41 123.30 123.47 1,371,713 -0.57(-0.46%)
Jul 13, 2021 125.85 126.11 123.54 124.03 1,701,331 -2.62(-2.07%)
Jul 12, 2021 130.46 130.50 126.53 126.66 1,206,815 -4.16(-3.18%)
Jul 09, 2021 130.26 131.05 129.16 130.82 1,009,631 +1.03(+0.80%)
Jul 08, 2021 128.01 130.74 127.63 129.78 1,017,444 +0.16(+0.13%)
Jul 07, 2021 128.78 130.40 128.59 129.62 793,740 +1.03(+0.80%)
Jul 06, 2021 128.79 130.18 127.88 128.59 792,486 -0.75(-0.58%)
Jul 02, 2021 128.00 129.50 127.48 129.34 765,352 +1.27(+0.99%)
Jul 01, 2021 130.04 130.39 127.17 128.07 1,602,747 -3.15(-2.40%)
Jun 30, 2021 132.53 132.93 131.19 131.22 1,165,009 -1.49(-1.12%)
Jun 29, 2021 131.24 134.52 130.69 132.70 1,195,067 +1.87(+1.43%)
Jun 28, 2021 129.13 131.16 128.75 130.83 1,072,915 +1.95(+1.51%)
Jun 25, 2021 128.86 130.16 128.58 128.88 1,984,150 +1.07(+0.83%)
Jun 24, 2021 128.78 129.06 127.68 127.81 635,591 -0.13(-0.10%)
Jun 23, 2021 129.69 129.90 127.84 127.95 799,560 -1.36(-1.05%)
Jun 22, 2021 128.78 129.61 127.97 129.31 1,184,517 +0.25(+0.19%)
Jun 21, 2021 127.46 130.20 126.55 129.06 1,098,156 +2.31(+1.82%)
Jun 18, 2021 128.59 128.69 125.78 126.75 2,849,202 -1.99(-1.55%)
Jun 17, 2021 128.77 129.64 128.01 128.74 936,272 -0.34(-0.26%)
Jun 16, 2021 130.57 130.92 128.29 129.08 1,072,516 -1.30(-1.00%)
Jun 15, 2021 131.83 131.96 130.08 130.38 1,233,794 -1.33(-1.01%)
Jun 14, 2021 134.33 134.92 130.60 131.71 1,446,586 -2.97(-2.20%)
Jun 11, 2021 134.52 135.12 133.78 134.68 914,178 +0.57(+0.43%)
Jun 10, 2021 132.88 134.42 132.86 134.11 1,351,209 +1.22(+0.92%)
Jun 09, 2021 133.60 134.03 132.74 132.88 1,562,824 -0.06(-0.04%)
Jun 08, 2021 132.72 134.06 132.38 132.94 1,048,318 +0.75(+0.57%)
Jun 07, 2021 132.45 132.67 131.47 132.19 993,282 -0.18(-0.14%)
Jun 04, 2021 132.17 132.93 131.50 132.37 1,149,117 +1.15(+0.88%)
Jun 03, 2021 129.82 132.29 129.44 131.22 1,227,531 +0.30(+0.23%)
Jun 02, 2021 131.43 133.48 130.35 130.91 1,764,526 -1.36(-1.03%)
Jun 01, 2021 130.70 133.19 129.27 132.28 2,164,814 +2.76(+2.13%)
May 28, 2021 132.45 132.48 128.17 129.51 2,017,967 -2.72(-2.06%)
May 27, 2021 132.23 132.63 130.89 132.24 1,845,166 +0.39(+0.29%)
May 26, 2021 132.32 133.10 131.62 131.85 1,046,988 -0.31(-0.24%)
May 25, 2021 134.09 134.15 132.08 132.16 970,618 -0.88(-0.66%)
May 24, 2021 132.49 134.11 132.19 133.04 1,019,946 +0.66(+0.50%)
May 21, 2021 133.35 134.44 132.14 132.38 879,170 -0.25(-0.19%)
May 20, 2021 131.53 132.89 131.32 132.62 938,267 +1.47(+1.12%)
May 19, 2021 131.13 131.86 129.49 131.15 1,301,607 -2.05(-1.54%)
May 18, 2021 134.86 134.86 133.01 133.20 846,061 -0.90(-0.67%)
May 17, 2021 134.56 135.20 133.61 134.10 946,221 -0.67(-0.50%)
May 14, 2021 133.90 135.32 133.38 134.77 1,067,854 +1.78(+1.34%)
May 13, 2021 129.14 133.15 129.14 132.99 1,469,593 +4.63(+3.61%)
May 12, 2021 131.35 132.35 128.12 128.36 1,635,222 -3.68(-2.79%)
May 11, 2021 131.96 132.47 129.90 132.04 1,933,172 -2.21(-1.64%)
May 10, 2021 133.40 134.86 133.38 134.25 1,456,504 +0.21(+0.15%)
May 07, 2021 133.81 135.86 133.62 134.04 1,468,591 +0.89(+0.67%)
May 06, 2021 131.54 133.38 131.39 133.15 1,279,502 +1.88(+1.43%)
May 05, 2021 131.52 132.88 130.46 131.28 1,105,497 -0.52(-0.40%)
May 04, 2021 130.50 132.23 129.04 131.80 1,421,012 +0.07(+0.05%)
May 03, 2021 131.57 133.24 131.29 131.74 1,191,964 -0.19(-0.14%)
Apr 30, 2021 132.52 133.28 131.15 131.92 864,594 -1.43(-1.07%)
Apr 29, 2021 134.53 134.90 131.92 133.35 887,343 +1.61(+1.22%)
Apr 28, 2021 133.82 133.90 131.09 131.74 909,472 -1.77(-1.33%)
Apr 27, 2021 133.12 134.47 132.64 133.51 917,597 +0.78(+0.59%)
Apr 26, 2021 136.34 136.62 132.69 132.74 1,077,630 -3.22(-2.36%)
Apr 23, 2021 134.58 137.24 134.15 135.95 1,124,875 +0.99(+0.74%)
Apr 22, 2021 135.34 136.26 133.73 134.96 1,439,652 -1.20(-0.88%)
Apr 21, 2021 136.06 137.72 135.89 136.16 1,259,021 +0.09(+0.07%)
Apr 20, 2021 139.18 139.22 135.59 136.07 1,841,909 -3.40(-2.44%)
Apr 19, 2021 134.52 141.09 134.49 139.47 3,139,096 +4.86(+3.61%)
Apr 16, 2021 131.65 135.41 131.24 134.61 2,830,779 +3.30(+2.51%)
Apr 15, 2021 128.68 133.61 126.00 131.31 4,580,094 +3.77(+2.95%)
Apr 14, 2021 126.95 129.26 126.61 127.54 1,166,301 +0.89(+0.71%)
Apr 13, 2021 127.14 127.96 126.22 126.65 864,219 -0.26(-0.21%)
Apr 12, 2021 126.48 127.94 125.71 126.91 761,160 +0.59(+0.47%)
Apr 09, 2021 125.14 126.55 124.69 126.32 631,134 +1.18(+0.94%)
Apr 08, 2021 125.94 126.32 123.26 125.14 846,371 -0.83(-0.66%)
Apr 07, 2021 123.86 128.17 123.86 125.97 1,124,690 +2.34(+1.89%)
Apr 06, 2021 124.69 125.01 123.19 123.63 1,165,321 -1.42(-1.13%)
Apr 05, 2021 124.51 126.41 123.87 125.05 1,005,914 +0.04(+0.03%)
Apr 01, 2021 124.90 125.29 123.72 125.01 892,756 +1.60(+1.30%)
Mar 31, 2021 123.73 124.43 122.25 123.41 1,016,046 +0.21(+0.17%)
Mar 30, 2021 126.37 127.33 122.89 123.20 1,263,290 -3.63(-2.86%)
Mar 29, 2021 125.50 128.45 124.26 126.82 1,807,143 +0.55(+0.44%)
Mar 26, 2021 120.71 126.32 120.44 126.27 2,026,896 +6.03(+5.01%)
Mar 25, 2021 117.39 120.28 117.08 120.24 1,427,221 +1.68(+1.42%)
Mar 24, 2021 118.91 120.19 118.49 118.56 1,111,878 -0.14(-0.12%)
Mar 23, 2021 120.21 120.73 118.35 118.70 984,623 -1.06(-0.88%)
Mar 22, 2021 119.17 120.82 119.10 119.76 1,085,791 +0.02(+0.01%)
Mar 19, 2021 120.58 121.92 119.51 119.74 2,159,413 -0.77(-0.64%)
Mar 18, 2021 121.79 122.88 120.12 120.51 1,267,657 -2.40(-1.95%)
Mar 17, 2021 121.01 123.65 120.51 122.92 1,029,707 +1.64(+1.35%)
Mar 16, 2021 122.29 123.46 120.73 121.28 1,271,602 -1.30(-1.06%)
Mar 15, 2021 121.53 122.59 120.82 122.57 1,077,823 +1.04(+0.86%)
Mar 12, 2021 120.74 121.71 119.51 121.53 1,062,212 +0.51(+0.42%)
Mar 11, 2021 121.40 122.36 120.39 121.02 1,305,546 +1.39(+1.17%)
Mar 10, 2021 118.94 120.15 117.60 119.63 1,226,722 +1.20(+1.01%)
Mar 09, 2021 119.25 121.19 118.22 118.43 1,304,176 +0.62(+0.52%)
Mar 08, 2021 117.85 121.39 117.44 117.81 1,723,216 -0.21(-0.18%)
Mar 05, 2021 114.84 118.18 113.67 118.03 1,913,640 +3.95(+3.47%)
Mar 04, 2021 113.64 114.98 111.43 114.08 1,817,085 +0.00(+0.00%)
Mar 03, 2021 114.02 114.75 112.96 114.08 1,120,258 -0.14(-0.12%)
Mar 02, 2021 115.65 115.77 113.90 114.21 1,178,773 -0.96(-0.83%)
Mar 01, 2021 113.61 117.77 113.30 115.17 2,029,061 +1.81(+1.59%)
Feb 26, 2021 116.07 118.31 113.13 113.37 2,667,296 -4.36(-3.71%)
Feb 25, 2021 120.02 120.99 117.04 117.73 2,168,658 -2.65(-2.20%)
Feb 24, 2021 118.36 120.91 118.10 120.38 1,279,746 +2.12(+1.79%)
Feb 23, 2021 116.85 118.30 114.52 118.27 1,393,996 +0.25(+0.22%)
Feb 22, 2021 118.05 120.69 116.92 118.01 1,400,544 -0.67(-0.56%)
Feb 19, 2021 117.25 118.78 116.32 118.68 1,085,985 +1.80(+1.54%)
Feb 18, 2021 115.90 117.63 114.34 116.88 1,303,499 +0.97(+0.84%)
Feb 17, 2021 116.77 117.01 114.85 115.91 1,419,920 -1.54(-1.31%)
Feb 16, 2021 120.18 120.60 116.37 117.45 1,029,772 -1.59(-1.34%)
Feb 12, 2021 116.42 119.42 116.07 119.05 1,059,042 +1.75(+1.49%)
Feb 11, 2021 118.52 119.27 116.52 117.30 1,820,296 -2.88(-2.40%)
Feb 10, 2021 120.99 121.70 118.78 120.18 1,382,767 -0.94(-0.78%)
Feb 09, 2021 119.83 121.89 119.82 121.12 1,055,872 +0.71(+0.59%)
Feb 08, 2021 119.78 122.00 119.77 120.42 1,053,660 +0.89(+0.74%)
Feb 05, 2021 119.76 120.28 118.81 119.53 1,122,802 +0.85(+0.72%)
Feb 04, 2021 117.62 119.76 116.94 118.68 1,063,412 +1.92(+1.64%)
Feb 03, 2021 117.46 119.03 116.54 116.76 1,466,929 -0.31(-0.27%)
Feb 02, 2021 116.48 118.08 115.82 117.07 2,457,784 +4.14(+3.67%)
Feb 01, 2021 113.48 114.68 111.93 112.93 1,681,354 -0.15(-0.13%)
Jan 29, 2021 116.07 117.11 112.63 113.07 1,795,386 -2.00(-1.74%)
Jan 28, 2021 119.09 120.42 113.84 115.08 3,264,167 -4.24(-3.55%)
Jan 27, 2021 114.02 120.56 113.57 119.32 4,205,696 +4.00(+3.47%)
Jan 26, 2021 112.65 116.02 110.83 115.31 2,108,813 +3.53(+3.16%)
Jan 25, 2021 110.75 112.30 108.73 111.79 1,932,345 +1.46(+1.32%)
Jan 22, 2021 109.14 110.88 107.71 110.33 1,940,948 +0.34(+0.31%)
Jan 21, 2021 107.66 110.68 107.05 109.99 3,485,564 +1.16(+1.07%)
Jan 20, 2021 109.30 110.04 108.07 108.83 3,542,593 +0.30(+0.28%)
Jan 19, 2021 111.49 111.49 108.42 108.52 2,712,768 -2.06(-1.86%)
Jan 15, 2021 111.48 112.77 109.97 110.58 2,917,457 -0.61(-0.55%)
Jan 14, 2021 107.91 112.02 107.87 111.19 4,085,549 +1.93(+1.76%)
Jan 13, 2021 111.56 112.97 107.96 109.26 8,648,333 -7.96(-6.79%)
Jan 12, 2021 115.86 118.83 115.30 117.22 1,268,219 +1.16(+1.00%)
Jan 11, 2021 115.47 117.09 114.07 116.07 1,404,494 -1.12(-0.95%)
Jan 08, 2021 117.45 118.98 115.58 117.18 1,767,956 -0.98(-0.83%)
Jan 07, 2021 114.24 118.28 114.03 118.16 1,339,479 +3.82(+3.34%)
Jan 06, 2021 113.70 116.44 113.46 114.34 1,148,274 -0.33(-0.29%)
Jan 05, 2021 113.76 114.92 112.95 114.67 944,693 +0.91(+0.80%)
Jan 04, 2021 114.38 115.03 111.47 113.75 1,216,451 -1.30(-1.13%)
Dec 31, 2020 115.05 115.05 115.05 1,167,049 +1.81(+1.60%)
Dec 30, 2020 114.68 115.44 113.20 113.24 1,167,049 -1.12(-0.98%)
Dec 29, 2020 117.28 117.93 114.05 114.36 891,374 -2.04(-1.75%)
Dec 28, 2020 118.01 118.03 115.80 116.40 812,643 -0.81(-0.69%)
Dec 24, 2020 116.22 117.35 115.79 117.22 421,934 +0.67(+0.58%)
Dec 23, 2020 115.43 118.22 115.43 116.54 1,146,670 +1.26(+1.10%)
Dec 22, 2020 117.08 117.24 115.26 115.28 1,093,248 -1.39(-1.19%)
Dec 21, 2020 112.87 117.79 111.78 116.67 2,055,026 +1.72(+1.49%)
Dec 18, 2020 121.82 122.49 112.84 114.95 5,498,318 -6.53(-5.38%)
Dec 17, 2020 118.94 121.73 118.64 121.48 1,629,694 +3.04(+2.57%)
Dec 16, 2020 119.23 119.76 117.89 118.44 1,212,009 -0.26(-0.22%)
Dec 15, 2020 118.45 119.59 117.20 118.70 1,195,967 +0.86(+0.73%)
Dec 14, 2020 116.48 119.38 116.48 117.84 1,443,865 +1.48(+1.28%)
Dec 11, 2020 115.50 116.40 114.48 116.36 1,221,306 +0.01(+0.01%)
Dec 10, 2020 115.26 116.75 114.48 116.35 1,200,457 +0.56(+0.48%)
Dec 09, 2020 116.00 116.86 113.77 115.79 2,228,410 -0.84(-0.72%)
Dec 08, 2020 114.34 116.70 114.06 116.63 1,804,891 +2.00(+1.75%)
Dec 07, 2020 115.01 116.07 113.87 114.62 1,742,867 -0.40(-0.35%)
Dec 04, 2020 115.29 116.33 114.49 115.03 1,756,862 -0.22(-0.19%)
Dec 03, 2020 116.35 117.12 114.93 115.25 1,799,730 -0.67(-0.58%)
Dec 02, 2020 115.31 116.80 115.03 115.92 1,726,961 +0.47(+0.40%)
Dec 01, 2020 116.23 116.47 114.63 115.45 2,138,024 +0.71(+0.62%)
Nov 30, 2020 116.89 117.49 114.26 114.75 2,500,200 -1.80(-1.54%)
Nov 27, 2020 116.36 117.56 115.82 116.54 1,234,351 +0.32(+0.28%)
Nov 25, 2020 119.67 120.08 114.57 116.22 5,392,500 -7.23(-5.86%)
Nov 24, 2020 123.03 124.06 121.18 123.46 2,610,261 +1.29(+1.05%)
Nov 23, 2020 121.81 122.94 120.07 122.17 1,462,542 +0.94(+0.77%)
Nov 20, 2020 121.47 122.81 121.11 121.24 1,202,776 -0.72(-0.59%)
Nov 19, 2020 119.91 122.25 118.95 121.96 923,365 +1.18(+0.98%)
Nov 18, 2020 120.56 122.41 119.75 120.78 1,381,833 +0.94(+0.79%)
Nov 17, 2020 118.61 119.92 118.40 119.83 795,831 +1.22(+1.03%)
Nov 16, 2020 116.22 118.65 115.47 118.61 1,222,294 +2.25(+1.93%)
Nov 13, 2020 114.84 116.83 114.34 116.36 814,976 +2.79(+2.46%)
Nov 12, 2020 115.26 115.97 113.00 113.57 743,574 -1.72(-1.49%)
Nov 11, 2020 116.22 116.95 115.08 115.30 1,022,128 +0.50(+0.44%)
Nov 10, 2020 115.49 116.34 112.22 114.80 1,131,207 -0.75(-0.65%)
Nov 09, 2020 119.55 119.94 115.54 115.54 1,382,313 +0.47(+0.41%)
Nov 06, 2020 115.84 116.17 113.91 115.08 762,432 -0.37(-0.32%)
Nov 05, 2020 112.20 115.64 111.91 115.44 1,414,300 +5.74(+5.23%)
Nov 04, 2020 109.97 111.38 108.49 109.70 1,010,365 +1.48(+1.37%)
Nov 03, 2020 105.41 109.01 104.72 108.22 1,147,494 +4.04(+3.88%)
Nov 02, 2020 106.66 107.76 104.00 104.17 1,725,725 -1.42(-1.34%)
Oct 30, 2020 105.81 106.92 104.10 105.59 1,332,855 -0.84(-0.79%)
Oct 29, 2020 106.35 107.23 105.29 106.44 2,331,807 -0.11(-0.10%)
Oct 28, 2020 111.56 112.03 106.39 106.55 2,111,533 -7.55(-6.62%)
Oct 27, 2020 116.86 117.10 114.06 114.10 987,432 -2.89(-2.47%)
Oct 26, 2020 120.97 120.97 114.96 116.99 2,794,711 -5.40(-4.41%)
Oct 23, 2020 122.06 123.42 121.03 122.38 603,704 +1.21(+1.00%)
Oct 22, 2020 123.04 123.04 119.60 121.17 1,054,006 -1.62(-1.32%)
Oct 21, 2020 122.92 124.03 122.09 122.79 735,383 +0.11(+0.09%)
Oct 20, 2020 124.16 124.50 122.62 122.68 846,349 -0.30(-0.24%)
Oct 19, 2020 125.50 126.63 122.43 122.97 863,281 -2.21(-1.76%)
Oct 16, 2020 126.81 127.93 125.12 125.18 795,348 -0.47(-0.37%)
Oct 15, 2020 125.22 127.38 124.71 125.65 1,139,738 -2.03(-1.59%)
Oct 14, 2020 127.96 129.18 126.76 127.68 1,069,210 +0.51(+0.40%)
Oct 13, 2020 125.82 127.96 125.24 127.17 1,532,888 +2.31(+1.85%)
Oct 12, 2020 124.39 125.91 124.22 124.86 806,769 +0.61(+0.49%)
Oct 09, 2020 124.27 125.48 123.32 124.25 1,038,318 +1.01(+0.82%)
Oct 08, 2020 122.18 124.11 121.41 123.25 1,271,812 +2.05(+1.69%)
Oct 07, 2020 121.64 122.32 120.54 121.19 1,144,524 +0.61(+0.51%)
Oct 06, 2020 118.94 121.89 118.78 120.58 1,647,816 +1.59(+1.34%)
Oct 05, 2020 118.13 119.76 117.84 118.99 892,031 +1.73(+1.48%)
Oct 02, 2020 115.79 119.42 115.66 117.26 1,003,695 -1.44(-1.21%)
Oct 01, 2020 118.94 120.10 118.28 118.69 727,719 +0.84(+0.72%)
Sep 30, 2020 118.60 120.42 117.10 117.85 1,055,791 -1.70(-1.42%)
Sep 29, 2020 117.81 121.77 117.60 119.55 2,390,112 +2.26(+1.92%)
Sep 28, 2020 117.30 118.28 116.87 117.29 1,143,862 +1.10(+0.95%)
Sep 25, 2020 115.15 116.35 114.41 116.19 882,515 +1.04(+0.90%)
Sep 24, 2020 113.61 115.87 113.20 115.15 901,583 +1.11(+0.98%)
Sep 23, 2020 117.21 117.60 114.00 114.03 960,976 -2.94(-2.52%)
Sep 22, 2020 115.66 117.18 113.71 116.98 1,042,236 +1.92(+1.67%)
Sep 21, 2020 113.41 115.23 112.69 115.06 966,278 -0.75(-0.65%)
Sep 18, 2020 115.72 117.26 114.64 115.81 1,968,500 -0.16(-0.14%)
Sep 17, 2020 117.08 117.53 114.98 115.98 1,358,097 -2.85(-2.40%)
Sep 16, 2020 118.08 120.78 117.70 118.83 1,349,753 +1.41(+1.20%)
Sep 15, 2020 116.49 117.94 116.25 117.42 962,007 +1.91(+1.65%)
Sep 14, 2020 117.46 119.63 115.09 115.51 1,125,975 -0.98(-0.84%)
Sep 11, 2020 115.77 117.42 114.80 116.49 1,475,126 +1.80(+1.57%)
Sep 10, 2020 115.40 117.32 113.83 114.69 1,231,010 -0.25(-0.22%)
Sep 09, 2020 112.39 116.11 111.43 114.94 1,446,554 +4.63(+4.20%)
Sep 08, 2020 110.29 112.64 108.98 110.31 1,907,130 -2.45(-2.17%)
Sep 04, 2020 116.03 117.67 111.48 112.76 2,094,800 -5.37(-4.55%)
Sep 03, 2020 120.16 121.78 115.28 118.14 2,019,067 -2.47(-2.05%)
Sep 02, 2020 116.72 121.02 116.17 120.60 1,949,696 +4.72(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.