Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.360	3.370	3.350	3.370	405,726	+0.02(+0.60%)
Aug 30, 2022	3.350	3.370	3.350	3.350	1,192,149	-0.02(-0.59%)
Aug 29, 2022	3.360	3.380	3.350	3.370	6,291,461	+0.57(+20.36%)
Aug 26, 2022	2.800	2.810	2.790	2.800	1,619,311	+0.00(+0.00%)
Aug 25, 2022	2.810	2.810	2.790	2.800	1,900,177	-0.01(-0.36%)
Aug 24, 2022	2.800	2.810	2.800	2.810	237,410	+0.01(+0.36%)
Aug 23, 2022	2.810	2.810	2.800	2.800	341,251	-0.01(-0.36%)
Aug 22, 2022	2.800	2.810	2.790	2.810	711,429	+0.01(+0.36%)
Aug 19, 2022	2.800	2.810	2.790	2.800	2,962,467	-0.01(-0.36%)
Aug 18, 2022	2.800	2.810	2.800	2.810	3,791,349	+0.02(+0.72%)
Aug 17, 2022	2.810	2.820	2.790	2.790	33,433,468	+1.05(+60.34%)
Aug 16, 2022	1.770	1.770	1.735	1.740	27,787	-0.03(-1.69%)
Aug 15, 2022	1.760	1.770	1.760	1.770	9,671	+0.01(+0.57%)
Aug 12, 2022	1.810	1.840	1.730	1.760	100,451	-0.03(-1.68%)
Aug 11, 2022	1.800	1.819	1.770	1.790	147,916	+0.09(+5.29%)
Aug 10, 2022	1.700	1.720	1.640	1.700	270,958	+0.05(+3.03%)
Aug 09, 2022	1.670	1.680	1.650	1.650	56,645	-0.03(-1.49%)
Aug 08, 2022	1.690	1.700	1.662	1.675	44,934	-0.01(-0.89%)
Aug 05, 2022	1.700	1.710	1.680	1.690	12,109	-0.01(-0.59%)
Aug 04, 2022	1.700	1.700	1.690	1.700	15,737	+0.00(+0.00%)
Aug 03, 2022	1.770	1.770	1.700	1.700	19,753	-0.04(-2.30%)
Aug 02, 2022	1.780	1.780	1.720	1.740	17,122	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices