Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0302 50 -0.01(-22.56%)
Aug 29, 2022 0.0300 0.0400 0.0300 0.0390 64,300 +0.01(+17.47%)
Aug 26, 2022 0.0414 0.0414 0.0332 0.0332 200 -0.01(-17.00%)
Aug 25, 2022 0.0365 0.0400 0.0365 0.0400 15,000 +0.01(+21.21%)
Aug 23, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0303 0.0330 0.0303 0.0330 26,280 -0.01(-18.52%)
Aug 19, 2022 0.0405 0.0405 0.0405 0.0405 5,000 +0.00(+1.25%)
Aug 18, 2022 0.0334 0.0400 0.0334 0.0400 7,000 +0.00(+4.99%)
Aug 15, 2022 0.0381 9 -0.00(-3.54%)
Aug 12, 2022 0.0395 0.0395 0.0395 0.0395 2,000 +0.01(+23.44%)
Aug 10, 2022 0.0320 0 -0.01(-20.00%)
Aug 08, 2022 0.0400 0 +0.01(+33.33%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-9.09%)
Aug 04, 2022 0.0343 0.0373 0.0330 0.0330 25,800 -0.00(-8.59%)
Aug 03, 2022 0.0375 0.0375 0.0332 0.0361 51,250 +0.00(+3.14%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-0.28%)
Aug 01, 2022 0.0303 0.0351 0.0303 0.0351 11,100 +0.00(+6.04%)
Jul 29, 2022 0.0350 0.0398 0.0302 0.0331 22,000 +0.00(+10.33%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-15.01%)
Jul 26, 2022 0.0353 0 +0.00(+0.28%)
Jul 25, 2022 0.0352 0.0352 0.0352 0.0352 6,000 +0.00(+4.45%)
Jul 22, 2022 0.0398 0.0398 0.0337 0.0337 480,000 -0.01(-16.38%)
Jul 19, 2022 0.0403 0 -0.01(-14.62%)
Jul 18, 2022 0.0442 0.0472 0.0442 0.0472 10,000 +0.00(+3.06%)
Jul 15, 2022 0.0458 0.0458 0.0458 0.0458 10,000 -0.00(-4.78%)
Jul 08, 2022 0.0481 0 +0.01(+28.27%)
Jul 07, 2022 0.0375 0.0375 0.0375 0.0375 27,700 -0.00(-8.76%)
Jul 06, 2022 0.0411 0.0411 0.0411 0.0411 5,000 +0.01(+31.31%)
Jul 05, 2022 0.0313 0.0313 0.0313 0.0313 2,000 +0.00(+0.64%)
Jul 01, 2022 0.0311 0.0311 0.0311 0.0311 350 +0.00(+0.32%)
Jun 30, 2022 0.0315 0.0315 0.0310 0.0310 200 -0.01(-22.50%)
Jun 29, 2022 0.0369 0.0400 0.0369 0.0400 44,490 +0.00(+9.29%)
Jun 27, 2022 0.0366 0 +0.01(+22.00%)
Jun 22, 2022 0.0300 0 -0.01(-18.92%)
Jun 17, 2022 0.0370 50 -0.01(-15.14%)
Jun 08, 2022 0.0436 0 +0.00(+8.46%)
Jun 07, 2022 0.0435 0.0466 0.0402 0.0402 12,500 -0.00(-0.50%)
Jun 06, 2022 0.0440 0.0466 0.0404 0.0404 3,500 +0.00(+1.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.