Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0007 0.0007 0.0007 0.0007 867,432 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0008 0.0007 0.0007 1,985,957 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0007 0.0007 1,107,584 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0008 0.0008 266,502 +0.00(+0.00%)
Aug 25, 2022 0.0008 0.0008 0.0008 0.0008 269,975 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0008 2,150,076 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0008 0.0007 0.0008 4,613,552 +0.00(+14.29%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0007 434,824 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0007 0.0007 88,534 -0.00(-22.22%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 138,000 +0.00(+28.57%)
Aug 17, 2022 0.0007 0.0009 0.0007 0.0007 2,976,245 +0.00(+0.00%)
Aug 16, 2022 0.0007 0.0008 0.0006 0.0007 17,702,364 -0.00(-12.50%)
Aug 15, 2022 0.0008 0.0008 0.0008 0.0008 1,112,923 -0.00(-11.11%)
Aug 12, 2022 0.0009 0.0010 0.0008 0.0009 9,234,520 -0.00(-10.00%)
Aug 11, 2022 0.0009 0.0010 0.0009 0.0010 888,514 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0011 0.0009 0.0010 674,289 -0.00(-16.67%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0012 299,315 +0.00(+9.09%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0011 326,703 +0.00(+22.22%)
Aug 05, 2022 0.0009 0.0010 0.0009 0.0009 575,135 -0.00(-25.00%)
Aug 04, 2022 0.0009 0.0012 0.0008 0.0012 531,343 +0.00(+0.00%)
Aug 03, 2022 0.0009 0.0013 0.0009 0.0012 707,518 -0.00(-7.69%)
Aug 02, 2022 0.0009 0.0013 0.0009 0.0013 588,430 +0.00(+0.00%)
Aug 01, 2022 0.0008 0.0015 0.0008 0.0013 3,549,523 +0.00(+30.00%)
Jul 29, 2022 0.0009 0.0014 0.0009 0.0010 4,443,896 +0.00(+11.11%)
Jul 28, 2022 0.0008 0.0009 0.0008 0.0009 2,005,700 +0.00(+0.00%)
Jul 27, 2022 0.0008 0.0009 0.0008 0.0009 1,058,868 -0.00(-10.00%)
Jul 26, 2022 0.0011 0.0011 0.0008 0.0010 1,056,386 +0.00(+25.00%)
Jul 25, 2022 0.0008 0.0011 0.0008 0.0008 1,290,597 +0.00(+0.00%)
Jul 22, 2022 0.0009 0.0010 0.0008 0.0008 125,330 -0.00(-33.33%)
Jul 21, 2022 0.0008 0.0012 0.0008 0.0012 148,000 +0.00(+50.00%)
Jul 20, 2022 0.0008 0.0010 0.0008 0.0008 407,750 -0.00(-33.33%)
Jul 19, 2022 0.0010 0.0014 0.0010 0.0012 2,588,726 +0.00(+20.00%)
Jul 18, 2022 0.0009 0.0010 0.0007 0.0010 5,347,049 +0.00(+25.00%)
Jul 15, 2022 0.0011 0.0012 0.0008 0.0008 2,148,100 +0.00(+0.00%)
Jul 14, 2022 0.0008 0.0008 0.0008 0.0008 32,401 -0.00(-11.11%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0009 430,130 -0.00(-40.00%)
Jul 12, 2022 0.0008 0.0015 0.0008 0.0015 1,401,857 +0.00(+87.50%)
Jul 11, 2022 0.0008 0.0008 0.0008 0.0008 84,855 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0015 0.0008 0.0008 2,273,477 -0.00(-11.11%)
Jul 07, 2022 0.0009 0.0009 0.0008 0.0009 732,700 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0010 0.0008 0.0009 370,724 +0.00(+12.50%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0008 359,146 -0.00(-27.27%)
Jul 01, 2022 0.0008 0.0011 0.0008 0.0011 192,761 +0.00(+22.22%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0009 1,562,616 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0010 0.0009 0.0009 2,101,000 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 294,307 -0.00(-9.09%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 1,014,318 +0.00(+22.22%)
Jun 24, 2022 0.0009 0.0011 0.0009 0.0009 1,400,720 -0.00(-18.18%)
Jun 23, 2022 0.0008 0.0011 0.0008 0.0011 192,816 +0.00(+10.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 2,620,057 +0.00(+11.11%)
Jun 21, 2022 0.0009 0.0009 0.0009 0.0009 1,599,041 -0.00(-10.00%)
Jun 17, 2022 0.0009 0.0010 0.0009 0.0010 570,202 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+0.00%)
Jun 15, 2022 0.0010 0.0011 0.0010 0.0010 2,668,361 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0010 0.0010 0.0010 317,767 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0011 0.0009 0.0010 1,699,007 -0.00(-9.09%)
Jun 10, 2022 0.0010 0.0011 0.0010 0.0011 1,460,786 +0.00(+0.00%)
Jun 09, 2022 0.0011 0.0011 0.0011 0.0011 595,000 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0011 1,028,245 +0.00(+0.00%)
Jun 07, 2022 0.0011 0.0011 0.0011 0.0011 701,693 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0011 0.0011 0.0011 589,791 +0.00(+0.00%)
Jun 03, 2022 0.0011 0.0019 0.0011 0.0011 388,147 -0.00(-42.11%)
Jun 02, 2022 0.0010 0.0023 0.0010 0.0019 608,804 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.