Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0320 0 +0.00(+0.00%)
Aug 19, 2022 0.0320 0 -0.00(-3.03%)
Aug 16, 2022 0.0330 0 +0.00(+3.13%)
Aug 15, 2022 0.0320 0.0360 0.0320 0.0320 17,250 +0.00(+3.23%)
Aug 11, 2022 0.0310 0 -0.01(-17.33%)
Aug 04, 2022 0.0375 0 -0.01(-14.77%)
Aug 03, 2022 0.0370 0.0440 0.0370 0.0440 12,385 +0.01(+18.92%)
Aug 02, 2022 0.0370 0.0370 0.0370 0.0370 1,200 +0.01(+18.21%)
Jul 27, 2022 0.0313 0 -0.01(-21.75%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+5.26%)
Jul 25, 2022 0.0295 0.0380 0.0295 0.0380 7,500 +0.00(+8.57%)
Jul 22, 2022 0.0181 0.0350 0.0181 0.0350 10,455 +0.02(+105.88%)
Jul 20, 2022 0.0170 0 -0.00(-6.08%)
Jul 13, 2022 0.0181 0 -0.00(-0.55%)
Jul 05, 2022 0.0182 0 +0.00(+0.55%)
Jun 30, 2022 0.0181 0 -0.00(-13.81%)
Jun 29, 2022 0.0210 0.0210 0.0210 0.0210 800 -0.00(-11.39%)
Jun 28, 2022 0.0314 0.0314 0.0237 0.0237 15,050 +0.01(+48.12%)
Jun 23, 2022 0.0160 0 +0.00(+0.00%)
Jun 22, 2022 0.0160 0.0160 0.0160 0.0160 1,000 -0.02(-54.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 3,700 +0.00(+0.00%)
Jun 08, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.