Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.32%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.635 3.635 3.599 3.608 3,036 +0.00(+0.00%)
Aug 30, 2022 3.653 3.690 3.580 3.608 2,679 -0.05(-1.35%)
Aug 29, 2022 3.653 3.676 3.592 3.657 9,719 +0.07(+1.89%)
Aug 26, 2022 3.681 3.744 3.489 3.590 35,586 -0.17(-4.60%)
Aug 25, 2022 3.763 3.763 3.626 3.763 28,386 +0.07(+1.98%)
Aug 24, 2022 3.672 3.744 3.626 3.690 26,206 -0.02(-0.49%)
Aug 23, 2022 3.690 3.744 3.672 3.708 7,453 +0.02(+0.49%)
Aug 22, 2022 3.735 3.790 3.672 3.690 40,942 -0.05(-1.22%)
Aug 19, 2022 3.854 3.854 3.668 3.735 7,862 -0.10(-2.61%)
Aug 18, 2022 3.826 3.918 3.826 3.836 15,523 +0.04(+1.08%)
Aug 17, 2022 3.908 3.936 3.735 3.795 37,406 -0.01(-0.36%)
Aug 16, 2022 3.690 3.936 3.662 3.808 117,089 +0.26(+7.30%)
Aug 15, 2022 3.489 3.590 3.434 3.549 14,366 +0.06(+1.71%)
Aug 12, 2022 3.508 3.517 3.462 3.489 9,108 +0.01(+0.26%)
Aug 11, 2022 3.498 3.544 3.426 3.480 12,617 -0.01(-0.39%)
Aug 10, 2022 3.440 3.526 3.440 3.494 9,865 +0.03(+0.78%)
Aug 09, 2022 3.548 3.548 3.440 3.467 10,040 -0.03(-0.90%)
Aug 08, 2022 3.503 3.570 3.485 3.498 19,386 +0.01(+0.27%)
Aug 05, 2022 3.494 3.593 3.458 3.489 10,456 -0.01(-0.27%)
Aug 04, 2022 3.557 3.575 3.476 3.498 27,257 +0.02(+0.65%)
Aug 03, 2022 3.530 3.557 3.467 3.476 50,695 -0.07(-1.91%)
Aug 02, 2022 3.494 3.557 3.485 3.543 40,141 +0.08(+2.21%)
Aug 01, 2022 3.449 3.467 3.305 3.467 33,240 +0.13(+3.77%)
Jul 29, 2022 3.332 3.368 3.296 3.341 16,684 +0.02(+0.54%)
Jul 28, 2022 3.260 3.332 3.251 3.323 13,600 +0.06(+1.82%)
Jul 27, 2022 3.260 3.296 3.197 3.263 6,650 +0.05(+1.51%)
Jul 26, 2022 3.314 3.334 3.197 3.215 42,534 -0.07(-2.19%)
Jul 25, 2022 3.125 3.323 3.125 3.287 37,034 +0.04(+1.11%)
Jul 22, 2022 3.152 3.278 3.112 3.251 40,775 +0.09(+2.85%)
Jul 21, 2022 3.161 3.233 3.139 3.161 27,837 -0.00(-0.14%)
Jul 20, 2022 3.179 3.197 3.116 3.165 4,533 +0.01(+0.43%)
Jul 19, 2022 3.231 3.231 3.080 3.152 16,589 -0.03(-0.85%)
Jul 18, 2022 3.098 3.215 3.035 3.179 81,292 +0.15(+5.06%)
Jul 15, 2022 3.062 3.062 2.954 3.026 4,669 -0.04(-1.18%)
Jul 14, 2022 3.062 3.125 2.972 3.062 8,624 -0.04(-1.16%)
Jul 13, 2022 3.143 3.143 3.062 3.098 2,637 +0.03(+0.88%)
Jul 12, 2022 3.161 3.161 3.071 3.071 4,247 -0.14(-4.48%)
Jul 11, 2022 3.134 3.215 3.116 3.215 862 +0.04(+1.13%)
Jul 08, 2022 3.080 3.179 3.071 3.179 6,162 +0.05(+1.73%)
Jul 07, 2022 3.089 3.206 3.080 3.125 2,692 +0.03(+0.87%)
Jul 06, 2022 3.143 3.152 3.098 3.098 6,969 -0.08(-2.55%)
Jul 05, 2022 3.314 3.314 3.179 3.179 4,086 -0.03(-0.84%)
Jul 01, 2022 3.251 3.269 3.206 3.206 6,291 -0.08(-2.47%)
Jun 30, 2022 3.242 3.332 3.221 3.287 6,569 +0.04(+1.18%)
Jun 29, 2022 3.215 3.249 3.215 3.249 1,384 -0.00(-0.07%)
Jun 28, 2022 3.269 3.269 3.242 3.251 5,112 +0.01(+0.25%)
Jun 27, 2022 3.206 3.287 3.206 3.243 4,674 +0.04(+1.15%)
Jun 24, 2022 3.256 3.256 3.206 3.206 1,491 -0.01(-0.28%)
Jun 23, 2022 3.237 3.237 3.197 3.215 3,432 -0.03(-0.83%)
Jun 22, 2022 3.269 3.287 3.188 3.242 4,013 +0.01(+0.28%)
Jun 21, 2022 3.224 3.233 3.107 3.233 8,959 +0.08(+2.57%)
Jun 17, 2022 3.296 3.314 3.125 3.152 14,442 -0.12(-3.58%)
Jun 16, 2022 3.125 3.269 3.115 3.269 13,155 +0.07(+2.25%)
Jun 15, 2022 3.188 3.305 3.188 3.197 3,993 -0.02(-0.56%)
Jun 14, 2022 3.269 3.306 3.179 3.215 11,609 +0.00(+0.00%)
Jun 13, 2022 3.170 3.287 3.152 3.215 12,387 +0.05(+1.42%)
Jun 10, 2022 3.197 3.260 3.152 3.170 8,635 -0.03(-0.85%)
Jun 09, 2022 3.260 3.260 3.197 3.197 3,294 -0.07(-2.20%)
Jun 08, 2022 3.278 3.278 3.170 3.269 2,764 +0.08(+2.54%)
Jun 07, 2022 3.143 3.239 3.125 3.188 8,778 +0.04(+1.29%)
Jun 06, 2022 3.116 3.152 3.107 3.147 4,345 +0.09(+2.79%)
Jun 03, 2022 3.143 3.152 3.026 3.062 18,375 -0.06(-2.02%)
Jun 02, 2022 3.098 3.143 3.062 3.125 21,138 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.