Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.400 -0.210 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.750 1.790 1.740 1.740 795,593 -0.02(-1.14%)
Aug 30, 2023 1.810 1.820 1.740 1.760 574,978 -0.03(-1.68%)
Aug 29, 2023 1.680 1.820 1.660 1.790 815,859 +0.10(+5.92%)
Aug 28, 2023 1.680 1.800 1.660 1.690 875,143 +0.04(+2.42%)
Aug 25, 2023 1.600 1.660 1.600 1.650 604,887 +0.02(+1.23%)
Aug 24, 2023 1.790 1.800 1.620 1.630 617,332 -0.16(-8.94%)
Aug 23, 2023 1.760 1.850 1.750 1.790 1,376,002 +0.03(+1.70%)
Aug 22, 2023 1.750 1.865 1.710 1.760 1,432,744 +0.03(+1.73%)
Aug 21, 2023 1.650 1.780 1.620 1.730 1,091,426 +0.07(+4.22%)
Aug 18, 2023 1.670 1.685 1.580 1.660 2,465,393 -0.03(-1.48%)
Aug 17, 2023 1.730 1.770 1.660 1.685 663,890 -0.02(-1.46%)
Aug 16, 2023 1.840 1.845 1.650 1.710 1,177,234 -0.13(-7.07%)
Aug 15, 2023 1.950 1.990 1.810 1.840 919,060 -0.13(-6.60%)
Aug 14, 2023 2.050 2.080 1.910 1.970 1,162,848 -0.12(-5.74%)
Aug 11, 2023 2.150 2.160 2.060 2.090 915,688 -0.04(-1.88%)
Aug 10, 2023 2.210 2.230 2.100 2.130 2,048,944 -0.06(-2.74%)
Aug 09, 2023 2.330 2.350 2.140 2.190 2,119,821 -0.10(-4.37%)
Aug 08, 2023 2.480 2.480 2.275 2.290 1,101,091 -0.20(-8.03%)
Aug 07, 2023 2.850 2.850 2.420 2.490 1,413,622 -0.40(-13.84%)
Aug 04, 2023 3.540 3.630 2.880 2.890 1,649,602 -0.49(-14.50%)
Aug 03, 2023 3.210 3.410 3.160 3.380 709,941 +0.17(+5.30%)
Aug 02, 2023 3.270 3.300 3.200 3.210 736,675 -0.09(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.