Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.320	1.340	1.320	1.320	121,776	+0.02(+1.54%)
Aug 30, 2023	1.330	1.370	1.300	1.300	142,264	-0.06(-4.41%)
Aug 29, 2023	1.280	1.410	1.280	1.360	235,251	+0.10(+7.94%)
Aug 28, 2023	1.310	1.379	1.260	1.260	132,907	-0.04(-3.08%)
Aug 25, 2023	1.330	1.360	1.290	1.300	113,962	-0.03(-2.26%)
Aug 24, 2023	1.340	1.360	1.310	1.330	113,123	-0.03(-2.21%)
Aug 23, 2023	1.370	1.420	1.350	1.360	105,325	-0.02(-1.45%)
Aug 22, 2023	1.410	1.440	1.380	1.380	262,231	-0.01(-0.72%)
Aug 21, 2023	1.360	1.432	1.360	1.390	134,878	+0.02(+1.46%)
Aug 18, 2023	1.360	1.390	1.355	1.370	154,095	+0.01(+0.74%)
Aug 17, 2023	1.510	1.520	1.350	1.360	210,528	-0.15(-9.93%)
Aug 16, 2023	1.370	1.650	1.330	1.510	654,757	+0.16(+11.85%)
Aug 15, 2023	1.700	1.740	1.270	1.350	613,425	-0.39(-22.41%)
Aug 14, 2023	1.720	1.800	1.720	1.740	158,602	-0.01(-0.57%)
Aug 11, 2023	1.750	1.770	1.724	1.750	99,871	+0.02(+1.16%)
Aug 10, 2023	1.790	1.820	1.710	1.730	93,856	-0.03(-1.70%)
Aug 09, 2023	1.800	1.830	1.700	1.760	183,191	-0.04(-2.22%)
Aug 08, 2023	1.800	1.840	1.760	1.800	146,454	-0.03(-1.64%)
Aug 07, 2023	1.780	1.850	1.780	1.830	119,234	+0.04(+2.23%)
Aug 04, 2023	1.840	1.870	1.790	1.790	131,495	-0.07(-3.76%)
Aug 03, 2023	1.860	1.880	1.820	1.860	103,113	+0.00(+0.00%)
Aug 02, 2023	1.910	1.910	1.830	1.860	69,008	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices