Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,445,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 1,167,763 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,627,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 11,631,100 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 19,932,780 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 570,002 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 13,091,469 -0.00(-50.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 585,003 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 2,958,333 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 4,855,500 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 9,121,100 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 3,547,354 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 1,715,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 519,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 16,705,980 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 709,653 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 512,206 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 277,258 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 22,545,592 +0.00(+100.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 2,274,210 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 898,289 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 4,483,400 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 322,833 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 6,620,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 2,754,762 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 11,698,392 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 3,992,142 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 399,920 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 29,214,780 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 7,595,553 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 7,959,260 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 515,250 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 9,132,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 10,100 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 15,247,216 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0001 1,231,185 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 5,262,812 -0.00(-50.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 3,646,960 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 12,402,100 -0.00(-50.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 11,621,395 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 24,094,188 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 66,199,708 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 88,827,952 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 15,067,616 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 341,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 595,531 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 3,724,303 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 1,123,000 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 5,619,364 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 2,626,778 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 7,221,674 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 24,272,634 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 1,150,667 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 250,650 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 336,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.