Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.74 -0.56 (-0.76%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.659 3.697 3.613 3.650 44,910,020 -0.06(-1.56%)
Sep 27, 2012 3.648 3.728 3.619 3.707 30,179,464 +0.11(+2.94%)
Sep 26, 2012 3.664 3.664 3.576 3.602 43,309,972 -0.07(-1.78%)
Sep 25, 2012 3.810 3.830 3.661 3.667 54,528,728 -0.12(-3.08%)
Sep 24, 2012 3.747 3.810 3.738 3.783 38,808,532 -0.02(-0.44%)
Sep 21, 2012 3.862 3.866 3.799 3.800 29,785,320 -0.01(-0.21%)
Sep 20, 2012 3.753 3.815 3.723 3.808 33,529,752 -0.00(-0.01%)
Sep 19, 2012 3.814 3.844 3.786 3.808 40,754,632 +0.01(+0.16%)
Sep 18, 2012 3.796 3.816 3.772 3.802 35,583,004 -0.01(-0.36%)
Sep 17, 2012 3.827 3.847 3.782 3.816 38,248,992 -0.03(-0.89%)
Sep 14, 2012 3.820 3.918 3.812 3.850 117,996,792 +0.05(+1.23%)
Sep 13, 2012 3.629 3.833 3.614 3.804 94,496,704 +0.17(+4.81%)
Sep 12, 2012 3.631 3.644 3.595 3.629 37,036,348 +0.03(+0.96%)
Sep 11, 2012 3.575 3.631 3.571 3.595 29,744,510 +0.03(+0.77%)
Sep 10, 2012 3.617 3.637 3.563 3.567 32,330,260 -0.06(-1.74%)
Sep 07, 2012 3.605 3.633 3.596 3.630 32,529,116 +0.05(+1.33%)
Sep 06, 2012 3.442 3.586 3.441 3.583 63,403,552 +0.20(+6.01%)
Sep 05, 2012 3.394 3.420 3.360 3.380 33,124,342 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.