Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.932 5.964 5.895 5.945 23,411,962 -0.08(-1.34%)
Sep 26, 2013 5.985 6.074 5.957 6.026 18,248,892 +0.07(+1.13%)
Sep 25, 2013 6.018 6.049 5.942 5.959 33,783,360 -0.06(-0.97%)
Sep 24, 2013 6.052 6.119 5.978 6.017 32,716,974 -0.04(-0.65%)
Sep 23, 2013 6.113 6.131 5.996 6.056 27,741,764 -0.08(-1.32%)
Sep 20, 2013 6.314 6.316 6.125 6.137 22,496,612 -0.15(-2.31%)
Sep 19, 2013 6.356 6.361 6.252 6.283 19,270,094 -0.02(-0.35%)
Sep 18, 2013 6.084 6.352 6.039 6.305 29,495,768 +0.22(+3.53%)
Sep 17, 2013 6.028 6.094 6.027 6.090 14,577,774 +0.07(+1.19%)
Sep 16, 2013 6.102 6.103 5.984 6.018 24,624,466 +0.11(+1.83%)
Sep 13, 2013 5.890 5.924 5.850 5.909 20,059,804 +0.03(+0.52%)
Sep 12, 2013 5.914 5.934 5.846 5.879 27,601,512 -0.04(-0.67%)
Sep 11, 2013 5.838 5.918 5.808 5.918 20,877,348 +0.05(+0.94%)
Sep 10, 2013 5.840 5.865 5.800 5.863 26,674,686 +0.12(+2.17%)
Sep 09, 2013 5.618 5.745 5.618 5.739 21,120,394 +0.17(+3.00%)
Sep 06, 2013 5.623 5.669 5.418 5.572 26,558,060 +0.01(+0.26%)
Sep 05, 2013 5.555 5.611 5.545 5.557 19,034,194 +0.01(+0.16%)
Sep 04, 2013 5.421 5.574 5.388 5.548 25,433,504 +0.14(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.