Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

6.310 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.216 5.267 5.206 5.251 204,778 +0.05(+0.88%)
Sep 27, 2018 5.196 5.231 5.155 5.206 896,022 +0.10(+2.04%)
Sep 26, 2018 5.146 5.180 5.097 5.102 288,919 -0.04(-0.86%)
Sep 25, 2018 5.210 5.210 5.126 5.146 204,074 -0.05(-0.95%)
Sep 24, 2018 5.274 5.274 5.180 5.195 366,814 -0.04(-0.75%)
Sep 21, 2018 5.146 5.269 5.121 5.235 1,361,609 +0.03(+0.66%)
Sep 20, 2018 5.195 5.210 5.141 5.200 307,528 +0.00(+0.09%)
Sep 19, 2018 5.220 5.235 5.156 5.195 491,001 -0.02(-0.47%)
Sep 18, 2018 5.200 5.230 5.175 5.220 257,743 +0.02(+0.38%)
Sep 17, 2018 5.161 5.215 5.136 5.200 432,191 +0.05(+1.05%)
Sep 14, 2018 5.195 5.195 5.121 5.146 188,046 -0.05(-0.95%)
Sep 13, 2018 5.215 5.215 5.166 5.195 143,546 +0.00(+0.09%)
Sep 12, 2018 5.111 5.220 5.111 5.190 368,375 +0.08(+1.64%)
Sep 11, 2018 5.141 5.156 5.097 5.107 231,766 -0.03(-0.58%)
Sep 10, 2018 5.151 5.156 5.097 5.136 351,794 +0.04(+0.77%)
Sep 07, 2018 5.175 5.195 5.028 5.097 269,885 -0.11(-2.17%)
Sep 06, 2018 5.077 5.222 5.077 5.210 452,964 +0.13(+2.52%)
Sep 05, 2018 5.003 5.092 4.978 5.082 208,816 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.