Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.600 3.630 3.510 3.510 6,354 -0.07(-1.96%)
Sep 28, 2017 3.620 3.620 3.500 3.580 10,958 -0.07(-1.92%)
Sep 27, 2017 3.850 3.870 3.650 3.650 21,954 -0.20(-5.19%)
Sep 26, 2017 3.950 3.950 3.849 3.850 1,734 -0.10(-2.53%)
Sep 25, 2017 3.970 4.000 3.940 3.950 17,367 -0.05(-1.25%)
Sep 22, 2017 3.990 4.000 3.900 4.000 16,881 +0.01(+0.25%)
Sep 21, 2017 3.850 4.000 3.510 3.990 44,775 -0.01(-0.25%)
Sep 20, 2017 3.950 4.020 3.910 4.000 16,077 +0.06(+1.52%)
Sep 19, 2017 4.000 4.020 3.937 3.940 18,301 -0.06(-1.50%)
Sep 18, 2017 3.980 4.000 3.950 4.000 17,980 +0.01(+0.25%)
Sep 15, 2017 3.980 4.000 3.910 3.990 16,016 -0.01(-0.25%)
Sep 14, 2017 4.000 4.020 3.960 4.000 21,516 +0.00(+0.00%)
Sep 13, 2017 3.960 4.020 3.950 4.000 18,076 +0.07(+1.78%)
Sep 12, 2017 3.860 3.938 3.860 3.930 4,245 -0.01(-0.33%)
Sep 11, 2017 4.000 4.000 3.940 3.943 5,869 -0.05(-1.18%)
Sep 08, 2017 3.920 3.990 3.860 3.990 10,184 +0.02(+0.50%)
Sep 07, 2017 4.000 4.010 3.840 3.970 26,041 +0.16(+4.20%)
Sep 06, 2017 4.010 3.810 3.810 26,933 -0.19(-4.75%)
Sep 05, 2017 4.000 4.070 4.000 4.000 1,367 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.