Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 161.78 162.36 161.66 161.94 1,285,555 +0.09(+0.06%)
Sep 28, 2017 161.31 161.86 160.74 161.85 1,070,464 +0.34(+0.21%)
Sep 27, 2017 160.72 161.69 159.78 161.50 1,017,325 +1.52(+0.95%)
Sep 26, 2017 159.88 160.37 159.84 159.98 1,164,616 +0.18(+0.11%)
Sep 25, 2017 159.41 159.97 159.07 159.81 798,363 +0.34(+0.21%)
Sep 22, 2017 158.85 159.59 158.81 159.47 1,011,518 +0.46(+0.29%)
Sep 21, 2017 159.41 159.42 158.86 159.01 707,819 -0.34(-0.21%)
Sep 20, 2017 158.91 159.39 158.79 159.35 774,482 +0.54(+0.34%)
Sep 19, 2017 159.08 159.19 158.77 158.81 653,919 -0.02(-0.01%)
Sep 18, 2017 158.48 159.08 158.46 158.82 924,957 +0.77(+0.48%)
Sep 15, 2017 157.39 158.20 157.38 158.06 978,881 +0.50(+0.31%)
Sep 14, 2017 157.43 157.81 157.09 157.56 1,243,450 -0.07(-0.05%)
Sep 13, 2017 157.67 157.99 157.50 157.63 3,434,647 -0.17(-0.11%)
Sep 12, 2017 157.11 157.87 157.01 157.81 801,270 +1.04(+0.66%)
Sep 11, 2017 155.97 156.99 155.97 156.77 974,125 +1.89(+1.22%)
Sep 08, 2017 154.17 155.17 153.87 154.88 1,064,600 +0.46(+0.30%)
Sep 07, 2017 155.15 155.17 153.90 154.41 791,378 -0.55(-0.35%)
Sep 06, 2017 155.25 155.43 154.65 154.97 849,357 +0.19(+0.12%)
Sep 05, 2017 156.61 156.89 154.19 154.78 1,044,388 -1.70(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.