Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.231 8.323 8.231 8.256 211,216 -0.10(-1.21%)
Sep 28, 2006 8.349 8.450 8.332 8.357 670,372 +0.14(+1.75%)
Sep 27, 2006 8.273 8.290 8.188 8.214 175,678 +0.00(+0.00%)
Sep 26, 2006 8.222 8.247 8.163 8.214 187,524 -0.08(-0.92%)
Sep 25, 2006 8.231 8.307 8.155 8.290 169,754 +0.03(+0.41%)
Sep 22, 2006 8.298 8.340 8.095 8.256 673,926 -0.11(-1.31%)
Sep 21, 2006 8.399 8.442 8.323 8.366 713,847 +0.18(+2.17%)
Sep 20, 2006 8.155 8.231 8.138 8.188 426,815 +0.24(+3.08%)
Sep 19, 2006 8.070 8.070 7.893 7.944 171,413 -0.13(-1.57%)
Sep 18, 2006 8.056 8.138 7.994 8.070 415,562 +0.01(+0.10%)
Sep 15, 2006 7.969 8.062 7.901 8.062 514,358 +0.09(+1.17%)
Sep 14, 2006 7.994 8.003 7.927 7.969 219,508 -0.16(-1.97%)
Sep 13, 2006 8.045 8.129 8.020 8.129 966,525 +0.31(+4.00%)
Sep 12, 2006 7.682 7.817 7.665 7.817 486,283 +0.27(+3.58%)
Sep 11, 2006 7.471 7.555 7.462 7.547 512,344 +0.04(+0.56%)
Sep 08, 2006 7.564 7.564 7.496 7.505 205,648 -0.05(-0.67%)
Sep 07, 2006 7.513 7.581 7.505 7.555 296,153 -0.03(-0.44%)
Sep 06, 2006 7.597 7.640 7.555 7.589 136,585 -0.12(-1.53%)
Sep 05, 2006 7.665 7.707 7.547 7.707 163,476 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.