Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.05 -0.00 (-0.03%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.160	9.190	9.140	9.180	754,990	-0.09(-0.97%)
Sep 29, 2015	9.290	9.330	9.260	9.270	462,517	-0.03(-0.32%)
Sep 28, 2015	9.310	9.340	9.300	9.300	429,605	-0.14(-1.48%)
Sep 25, 2015	9.430	9.460	9.400	9.440	423,699	-0.04(-0.42%)
Sep 24, 2015	9.410	9.520	9.410	9.480	533,003	+0.18(+1.94%)
Sep 23, 2015	9.320	9.323	9.290	9.300	265,768	+0.05(+0.54%)
Sep 22, 2015	9.250	9.279	9.230	9.250	306,902	-0.07(-0.75%)
Sep 21, 2015	9.330	9.340	9.310	9.320	668,657	-0.06(-0.64%)
Sep 18, 2015	9.380	9.410	9.360	9.380	828,034	+0.06(+0.64%)
Sep 17, 2015	9.220	9.350	9.200	9.320	476,212	+0.08(+0.87%)
Sep 16, 2015	9.190	9.280	9.180	9.240	220,451	+0.11(+1.20%)
Sep 15, 2015	9.140	9.141	9.110	9.130	203,776	-0.03(-0.33%)
Sep 14, 2015	9.090	9.160	9.090	9.160	380,471	+0.03(+0.33%)
Sep 11, 2015	9.080	9.140	9.054	9.130	217,073	-0.03(-0.33%)
Sep 10, 2015	9.170	9.180	9.132	9.160	227,789	+0.02(+0.22%)
Sep 09, 2015	9.170	9.190	9.080	9.140	352,803	-0.11(-1.19%)
Sep 08, 2015	9.250	9.297	9.240	9.250	240,794	+0.00(+0.00%)
Sep 04, 2015	9.230	9.250	9.250	9.250	357,800	-0.03(-0.32%)
Sep 03, 2015	9.270	9.330	9.250	9.280	386,670	-0.06(-0.64%)
Sep 02, 2015	9.420	9.420	9.337	9.340	280,372	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices