Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.044 7.099 6.938 7.013 688,546 -0.07(-1.05%)
Sep 27, 2002 7.149 7.199 7.081 7.087 410,421 -0.20(-2.73%)
Sep 26, 2002 7.261 7.317 7.255 7.286 628,764 +0.08(+1.12%)
Sep 25, 2002 7.106 7.459 7.037 7.205 301,491 +0.18(+2.56%)
Sep 24, 2002 6.982 7.124 6.982 7.025 521,929 -0.05(-0.70%)
Sep 23, 2002 7.217 7.217 7.044 7.075 233,490 -0.14(-1.89%)
Sep 20, 2002 7.118 7.261 7.106 7.211 335,974 -0.03(-0.43%)
Sep 19, 2002 7.273 7.329 7.242 7.242 602,015 -0.25(-3.31%)
Sep 18, 2002 7.478 7.534 7.453 7.490 415,899 -0.16(-2.03%)
Sep 17, 2002 7.819 7.832 7.646 7.646 443,937 -0.11(-1.44%)
Sep 16, 2002 7.881 7.906 7.732 7.757 223,016 -0.22(-2.72%)
Sep 13, 2002 7.943 7.974 7.819 7.974 370,458 -0.01(-0.16%)
Sep 12, 2002 8.179 8.179 7.962 7.987 159,688 -0.25(-3.01%)
Sep 11, 2002 8.254 8.279 8.204 8.235 177,414 +0.03(+0.38%)
Sep 10, 2002 8.223 8.328 8.198 8.204 320,666 +0.09(+1.07%)
Sep 09, 2002 8.099 8.117 8.006 8.117 213,831 +0.03(+0.38%)
Sep 06, 2002 8.049 8.117 8.049 8.086 447,644 +0.16(+2.04%)
Sep 05, 2002 7.956 7.974 7.888 7.925 758,964 -0.22(-2.67%)
Sep 04, 2002 8.130 8.167 8.043 8.142 970,540 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.