Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.726 5.829 5.606 5.726 218,996 -0.05(-0.84%)
Sep 29, 2003 5.618 5.817 5.431 5.774 339,942 +0.11(+1.91%)
Sep 26, 2003 5.545 5.696 5.485 5.666 231,605 +0.06(+1.08%)
Sep 25, 2003 5.666 5.684 5.575 5.606 116,964 -0.02(-0.32%)
Sep 24, 2003 5.877 5.907 5.624 5.624 363,501 -0.31(-5.18%)
Sep 23, 2003 5.919 5.919 5.883 5.931 131,398 -0.04(-0.61%)
Sep 22, 2003 5.907 5.997 5.817 5.967 290,834 +0.00(+0.00%)
Sep 19, 2003 5.973 6.046 5.961 5.967 164,579 +0.00(+0.00%)
Sep 18, 2003 5.847 6.064 5.847 5.967 178,183 +0.16(+2.80%)
Sep 17, 2003 5.889 5.889 5.768 5.804 99,046 -0.08(-1.43%)
Sep 16, 2003 5.841 5.889 5.756 5.889 1,476,071 +0.10(+1.77%)
Sep 15, 2003 5.750 5.786 5.726 5.786 222,646 +0.00(+0.00%)
Sep 12, 2003 5.955 5.955 5.768 5.786 250,684 -0.12(-2.04%)
Sep 11, 2003 5.967 5.997 5.811 5.907 127,416 -0.11(-1.90%)
Sep 10, 2003 6.034 6.082 5.919 6.021 198,756 -0.01(-0.20%)
Sep 09, 2003 6.076 6.142 6.034 6.034 189,465 -0.13(-2.15%)
Sep 08, 2003 6.027 6.238 6.027 6.166 727,168 -0.01(-0.10%)
Sep 05, 2003 6.003 6.226 5.913 6.172 288,013 +0.20(+3.43%)
Sep 04, 2003 5.907 5.997 5.865 5.967 190,792 +0.17(+2.91%)
Sep 03, 2003 5.877 5.967 5.798 5.798 248,196 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.