Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.490 4.533 4.478 4.484 433,348 -0.01(-0.13%)
Sep 28, 2006 4.509 4.515 4.478 4.490 353,381 -0.02(-0.40%)
Sep 27, 2006 4.490 4.527 4.484 4.509 372,460 -0.01(-0.27%)
Sep 26, 2006 4.551 4.587 4.503 4.521 483,783 -0.02(-0.53%)
Sep 25, 2006 4.466 4.569 4.460 4.545 198,922 +0.08(+1.75%)
Sep 22, 2006 4.454 4.484 4.424 4.466 361,344 -0.02(-0.40%)
Sep 21, 2006 4.521 4.533 4.454 4.484 403,816 -0.03(-0.67%)
Sep 20, 2006 4.460 4.581 4.460 4.515 646,040 +0.06(+1.35%)
Sep 19, 2006 4.484 4.533 4.412 4.454 640,067 -0.04(-0.81%)
Sep 18, 2006 4.521 4.551 4.436 4.490 413,107 -0.02(-0.53%)
Sep 15, 2006 4.635 4.647 4.515 4.515 648,031 -0.12(-2.60%)
Sep 14, 2006 4.569 4.647 4.569 4.635 128,909 +0.04(+0.79%)
Sep 13, 2006 4.641 4.674 4.575 4.599 249,855 -0.05(-1.17%)
Sep 12, 2006 4.472 4.689 4.472 4.653 708,089 +0.18(+4.04%)
Sep 11, 2006 4.466 4.521 4.442 4.472 245,375 -0.01(-0.13%)
Sep 08, 2006 4.460 4.497 4.448 4.478 386,064 +0.01(+0.27%)
Sep 07, 2006 4.454 4.539 4.424 4.466 205,060 -0.02(-0.40%)
Sep 06, 2006 4.484 4.545 4.472 4.484 536,044 -0.05(-1.20%)
Sep 05, 2006 4.521 4.551 4.472 4.539 439,154 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.