Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.6811	0.6992	0.6088	0.6148	239,969	-0.08(-12.07%)
Sep 29, 2011	0.7112	0.7293	0.6449	0.6992	168,358	+0.01(+0.87%)
Sep 28, 2011	0.7775	0.7775	0.6871	0.6932	76,252	-0.10(-12.21%)
Sep 27, 2011	0.7896	0.8258	0.7354	0.7896	164,265	+0.01(+1.55%)
Sep 26, 2011	0.7233	0.7896	0.6871	0.7775	65,621	+0.06(+8.40%)
Sep 23, 2011	0.6630	0.7293	0.6450	0.7173	143,444	+0.05(+7.21%)
Sep 22, 2011	0.6148	0.7293	0.5907	0.6691	271,310	+0.01(+0.91%)
Sep 21, 2011	0.7052	0.7896	0.6630	0.6630	141,707	-0.03(-4.35%)
Sep 20, 2011	0.6811	0.8258	0.6811	0.6932	219,380	+0.01(+1.77%)
Sep 19, 2011	0.6751	0.7052	0.6751	0.6811	81,672	-0.01(-1.74%)
Sep 16, 2011	0.6871	0.7112	0.6751	0.6932	308,203	+0.01(+1.77%)
Sep 15, 2011	0.7112	0.7112	0.6570	0.6811	125,128	-0.02(-2.59%)
Sep 14, 2011	0.7112	0.7233	0.6811	0.6992	129,042	-0.01(-0.85%)
Sep 13, 2011	0.6269	0.7112	0.6151	0.7052	182,392	+0.09(+14.71%)
Sep 12, 2011	0.6027	0.6630	0.5727	0.6148	145,319	+0.01(+2.00%)
Sep 09, 2011	0.6449	0.6811	0.5967	0.6027	268,290	-0.05(-7.41%)
Sep 08, 2011	0.6449	0.6806	0.6449	0.6510	128,848	+0.00(+0.00%)
Sep 07, 2011	0.6630	0.6691	0.6329	0.6510	275,373	+0.00(+0.00%)
Sep 06, 2011	0.6811	0.6811	0.6389	0.6510	259,371	-0.04(-6.09%)
Sep 02, 2011	0.6871	0.6992	0.6419	0.6932	383,141	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices