Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

260.75 -6.53 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	353.51	366.31	352.19	364.08	230,648	+11.90(+3.38%)
Sep 27, 2019	365.54	365.54	348.76	352.18	167,900	-11.75(-3.23%)
Sep 26, 2019	361.00	367.20	357.89	363.93	228,762	+14.93(+4.28%)
Sep 25, 2019	341.00	349.50	339.30	349.00	209,897	+8.98(+2.64%)
Sep 24, 2019	355.25	355.68	336.06	340.02	175,741	-15.03(-4.23%)
Sep 23, 2019	350.48	360.18	349.64	355.05	260,750	+9.57(+2.77%)
Sep 20, 2019	352.20	356.00	344.86	345.48	304,900	-5.99(-1.70%)
Sep 19, 2019	355.70	360.99	348.30	351.47	225,676	-6.58(-1.84%)
Sep 18, 2019	352.03	362.98	347.86	358.05	302,114	+6.05(+1.72%)
Sep 17, 2019	385.90	385.90	348.76	352.00	554,710	-36.07(-9.29%)
Sep 16, 2019	390.00	392.07	384.22	388.07	185,572	-1.29(-0.33%)
Sep 13, 2019	390.35	391.53	382.02	389.36	208,100	-3.18(-0.81%)
Sep 12, 2019	391.25	397.87	382.16	392.54	201,412	+2.06(+0.53%)
Sep 11, 2019	377.65	392.83	376.41	390.48	226,332	+11.48(+3.03%)
Sep 10, 2019	397.11	397.57	378.85	379.00	368,441	-20.88(-5.22%)
Sep 09, 2019	403.20	405.80	393.62	399.88	154,748	-3.68(-0.91%)
Sep 06, 2019	410.55	419.46	402.02	403.56	193,500	-6.74(-1.64%)
Sep 05, 2019	405.70	411.65	398.69	410.30	224,090	+4.52(+1.11%)
Sep 04, 2019	413.17	418.58	403.23	405.78	185,621	-5.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices