Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.16 -0.20 (-1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.239	4.257	4.206	4.254	36,433	+0.03(+0.63%)
Sep 27, 2002	4.227	4.245	4.224	4.227	28,674	+0.00(+0.00%)
Sep 26, 2002	4.269	4.298	4.171	4.227	92,434	-0.07(-1.59%)
Sep 25, 2002	4.183	4.295	4.183	4.295	47,566	+0.12(+2.77%)
Sep 24, 2002	4.227	4.227	4.171	4.180	674,701	-0.05(-1.26%)
Sep 23, 2002	4.224	4.233	4.171	4.233	42,168	-0.02(-0.42%)
Sep 20, 2002	4.283	4.283	4.209	4.251	32,385	-0.06(-1.44%)
Sep 19, 2002	4.328	4.343	4.298	4.313	16,530	-0.04(-1.02%)
Sep 18, 2002	4.357	4.360	4.325	4.357	46,217	-0.01(-0.20%)
Sep 17, 2002	4.328	4.366	4.328	4.366	15,855	+0.03(+0.61%)
Sep 16, 2002	4.328	4.340	4.313	4.340	20,241	+0.03(+0.62%)
Sep 13, 2002	4.313	4.328	4.298	4.313	8,433	+0.01(+0.35%)
Sep 12, 2002	4.340	4.340	4.242	4.298	56,674	-0.04(-0.96%)
Sep 11, 2002	4.301	4.340	4.301	4.340	21,590	+0.01(+0.34%)
Sep 10, 2002	4.328	4.328	4.298	4.325	71,855	+0.00(+0.00%)
Sep 09, 2002	4.254	4.328	4.239	4.325	38,458	+0.06(+1.46%)
Sep 06, 2002	4.263	4.325	4.254	4.263	47,229	+0.01(+0.21%)
Sep 05, 2002	4.313	4.313	4.239	4.254	115,036	-0.04(-0.97%)
Sep 04, 2002	4.254	4.295	4.254	4.295	30,024	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices