Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.797	4.832	4.797	4.832	36,429	+0.04(+0.74%)
Sep 29, 2003	4.794	4.797	4.776	4.797	22,599	+0.01(+0.19%)
Sep 26, 2003	4.773	4.800	4.761	4.788	32,719	+0.05(+1.00%)
Sep 25, 2003	4.740	4.758	4.729	4.740	63,751	+0.01(+0.31%)
Sep 24, 2003	4.690	4.729	4.687	4.726	42,501	+0.05(+1.08%)
Sep 23, 2003	4.693	4.693	4.675	4.675	43,175	-0.04(-0.76%)
Sep 22, 2003	4.684	4.714	4.654	4.711	44,862	+0.04(+0.89%)
Sep 19, 2003	4.684	4.690	4.669	4.669	34,405	-0.01(-0.13%)
Sep 18, 2003	4.678	4.690	4.675	4.675	42,501	+0.01(+0.13%)
Sep 17, 2003	4.631	4.669	4.625	4.669	93,434	-0.01(-0.19%)
Sep 16, 2003	4.666	4.678	4.666	4.678	69,148	+0.04(+0.77%)
Sep 15, 2003	4.654	4.669	4.631	4.643	61,390	-0.02(-0.38%)
Sep 12, 2003	4.640	4.684	4.628	4.660	28,671	-0.01(-0.19%)
Sep 11, 2003	4.640	4.690	4.640	4.669	54,644	-0.04(-0.94%)
Sep 10, 2003	4.743	4.743	4.699	4.714	44,524	-0.03(-0.69%)
Sep 09, 2003	4.749	4.755	4.735	4.746	62,739	-0.01(-0.12%)
Sep 08, 2003	4.773	4.797	4.749	4.752	54,644	-0.01(-0.31%)
Sep 05, 2003	4.732	4.773	4.732	4.767	60,715	+0.04(+0.82%)
Sep 04, 2003	4.729	4.752	4.720	4.729	59,366	+0.01(+0.19%)
Sep 03, 2003	4.729	4.743	4.705	4.720	40,814	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices