Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.855	5.870	5.840	5.855	28,334	+0.01(+0.10%)
Sep 28, 2006	5.882	5.894	5.834	5.849	22,937	-0.02(-0.30%)
Sep 27, 2006	5.840	5.867	5.825	5.867	30,695	+0.04(+0.71%)
Sep 26, 2006	5.855	5.867	5.778	5.825	74,545	-0.03(-0.51%)
Sep 25, 2006	5.737	5.855	5.737	5.855	40,477	+0.11(+1.86%)
Sep 22, 2006	5.707	5.748	5.692	5.748	45,536	-0.00(-0.05%)
Sep 21, 2006	5.825	5.849	5.751	5.751	62,065	-0.06(-1.07%)
Sep 20, 2006	5.737	5.867	5.737	5.814	103,216	+0.04(+0.67%)
Sep 19, 2006	5.751	5.823	5.751	5.775	43,850	+0.02(+0.41%)
Sep 18, 2006	5.811	5.825	5.737	5.751	49,247	-0.07(-1.27%)
Sep 15, 2006	5.834	5.837	5.809	5.825	19,901	+0.01(+0.10%)
Sep 14, 2006	5.781	5.846	5.775	5.820	45,199	+0.04(+0.72%)
Sep 13, 2006	5.689	5.784	5.689	5.778	32,719	+0.05(+0.83%)
Sep 12, 2006	5.722	5.742	5.686	5.731	22,599	+0.03(+0.52%)
Sep 11, 2006	5.763	5.763	5.701	5.701	37,441	-0.01(-0.10%)
Sep 08, 2006	5.662	5.707	5.662	5.707	46,886	+0.03(+0.57%)
Sep 07, 2006	5.668	5.692	5.633	5.674	61,053	-0.01(-0.10%)
Sep 06, 2006	5.677	5.701	5.648	5.680	40,139	+0.01(+0.21%)
Sep 05, 2006	5.651	5.683	5.651	5.668	29,683	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices