Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.714 3.738 3.674 3.729 108,815 +0.06(+1.60%)
Sep 29, 2010 3.683 3.698 3.652 3.671 125,047 -0.01(-0.34%)
Sep 28, 2010 3.674 4.415 3.596 3.683 308,506 +0.03(+0.93%)
Sep 27, 2010 3.701 3.701 3.627 3.649 67,552 -0.02(-0.50%)
Sep 24, 2010 3.590 3.667 3.590 3.667 59,574 +0.09(+2.41%)
Sep 23, 2010 3.680 3.680 3.569 3.581 62,123 -0.09(-2.36%)
Sep 22, 2010 3.695 3.695 3.646 3.667 65,486 -0.02(-0.59%)
Sep 21, 2010 3.747 3.747 3.668 3.689 179,341 -0.03(-0.90%)
Sep 20, 2010 3.634 3.735 3.568 3.722 127,854 +0.12(+3.19%)
Sep 17, 2010 3.607 3.662 3.598 3.607 127,986 +0.07(+2.06%)
Sep 15, 2010 3.541 3.553 3.501 3.534 66,048 +0.00(+0.09%)
Sep 14, 2010 3.516 3.537 3.501 3.531 71,567 +0.02(+0.52%)
Sep 13, 2010 3.477 3.525 3.477 3.513 56,910 +0.04(+1.22%)
Sep 10, 2010 3.474 3.488 3.457 3.471 47,861 +0.02(+0.53%)
Sep 09, 2010 3.501 3.516 3.444 3.453 86,231 -0.02(-0.70%)
Sep 08, 2010 3.498 3.528 3.474 3.477 56,243 +0.00(+0.00%)
Sep 07, 2010 3.510 3.510 3.477 3.477 40,339 -0.05(-1.29%)
Sep 03, 2010 3.528 3.537 3.501 3.522 44,700 +0.04(+1.12%)
Sep 02, 2010 3.456 3.486 3.451 3.483 57,451 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.