Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.071 6.132 6.025 6.051 288,645 +0.06(+0.93%)
Sep 29, 2015 5.888 5.995 5.888 5.995 296,746 +0.10(+1.73%)
Sep 28, 2015 6.015 6.020 5.867 5.893 172,952 -0.13(-2.20%)
Sep 25, 2015 6.025 6.071 5.984 6.025 124,858 +0.03(+0.42%)
Sep 24, 2015 6.035 6.045 5.954 6.000 85,096 -0.05(-0.76%)
Sep 23, 2015 5.995 6.061 5.995 6.045 91,984 +0.06(+1.02%)
Sep 22, 2015 6.035 6.063 5.984 5.984 99,805 -0.08(-1.34%)
Sep 21, 2015 6.096 6.144 6.061 6.066 89,371 -0.03(-0.50%)
Sep 18, 2015 6.051 6.117 6.045 6.096 79,606 +0.05(+0.76%)
Sep 17, 2015 5.982 6.101 5.874 6.051 256,323 +0.05(+0.90%)
Sep 16, 2015 5.908 5.997 5.908 5.997 141,207 +0.09(+1.50%)
Sep 15, 2015 5.893 5.918 5.874 5.908 148,273 -0.01(-0.17%)
Sep 14, 2015 5.918 5.938 5.893 5.918 86,324 -0.01(-0.25%)
Sep 11, 2015 5.864 5.938 5.854 5.933 51,173 +0.08(+1.34%)
Sep 10, 2015 5.805 5.923 5.800 5.854 71,433 +0.05(+0.93%)
Sep 09, 2015 5.888 5.918 5.800 5.800 56,905 -0.07(-1.25%)
Sep 08, 2015 5.884 5.918 5.849 5.874 54,694 +0.02(+0.42%)
Sep 04, 2015 5.864 5.849 5.849 5.849 73,302 -0.06(-1.00%)
Sep 03, 2015 5.898 5.992 5.893 5.908 56,982 +0.01(+0.17%)
Sep 02, 2015 5.893 5.898 5.844 5.898 93,271 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.