Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.863 7.896 7.850 7.876 402,356 +0.00(+0.00%)
Sep 27, 2018 7.786 7.915 7.773 7.876 184,651 +0.01(+0.16%)
Sep 26, 2018 7.870 7.915 7.863 7.863 139,818 -0.04(-0.49%)
Sep 25, 2018 7.896 7.967 7.894 7.902 125,084 -0.01(-0.16%)
Sep 24, 2018 7.986 7.993 7.876 7.915 150,715 -0.12(-1.45%)
Sep 21, 2018 8.006 8.083 8.006 8.032 99,816 +0.01(+0.08%)
Sep 20, 2018 8.025 8.049 8.006 8.025 114,991 +0.03(+0.32%)
Sep 19, 2018 8.096 8.103 7.986 7.999 97,667 -0.11(-1.36%)
Sep 18, 2018 8.155 8.155 8.090 8.109 112,325 -0.04(-0.48%)
Sep 17, 2018 8.238 8.270 8.142 8.148 173,627 -0.09(-1.09%)
Sep 14, 2018 8.251 8.322 8.212 8.238 79,925 -0.03(-0.39%)
Sep 13, 2018 8.257 8.322 8.257 8.270 90,228 +0.03(+0.39%)
Sep 12, 2018 8.302 8.328 8.232 8.238 81,554 -0.06(-0.77%)
Sep 11, 2018 8.270 8.302 8.200 8.302 80,766 +0.03(+0.39%)
Sep 10, 2018 8.302 8.303 8.245 8.270 86,185 +0.03(+0.31%)
Sep 07, 2018 8.360 8.386 8.200 8.245 74,171 -0.13(-1.54%)
Sep 06, 2018 8.425 8.425 8.360 8.373 57,034 +0.01(+0.08%)
Sep 05, 2018 8.418 8.425 8.357 8.367 65,574 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.