Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.128 7.174 7.121 7.155 353,674 +0.03(+0.37%)
Sep 27, 2012 7.140 7.155 7.106 7.128 161,733 +0.02(+0.32%)
Sep 26, 2012 7.178 7.178 7.094 7.106 248,102 -0.05(-0.75%)
Sep 25, 2012 7.193 7.193 7.159 7.159 467,774 -0.01(-0.11%)
Sep 24, 2012 7.197 7.205 7.140 7.167 407,527 -0.01(-0.11%)
Sep 21, 2012 7.178 7.216 7.136 7.174 448,953 +0.04(+0.59%)
Sep 20, 2012 7.128 7.172 7.109 7.132 323,274 -0.05(-0.64%)
Sep 19, 2012 7.216 7.235 7.174 7.178 460,532 -0.02(-0.27%)
Sep 18, 2012 7.209 7.224 7.186 7.197 322,586 -0.02(-0.21%)
Sep 17, 2012 7.224 7.232 7.190 7.212 285,672 +0.03(+0.37%)
Sep 14, 2012 7.144 7.197 7.132 7.186 348,391 +0.05(+0.75%)
Sep 13, 2012 7.079 7.148 7.056 7.132 328,801 +0.06(+0.81%)
Sep 12, 2012 7.071 7.079 7.033 7.075 188,709 +0.02(+0.27%)
Sep 11, 2012 6.995 7.056 6.980 7.056 217,480 +0.08(+1.15%)
Sep 10, 2012 6.964 6.988 6.960 6.976 145,840 +0.00(+0.05%)
Sep 07, 2012 7.006 7.006 6.957 6.972 155,151 +0.00(+0.00%)
Sep 06, 2012 7.002 7.002 6.949 6.972 197,032 +0.02(+0.33%)
Sep 05, 2012 7.002 7.002 6.949 6.949 263,141 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.