Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.028 7.094 7.016 7.094 604,070 +0.05(+0.77%)
Sep 29, 2014 7.003 7.040 6.999 7.040 222,501 -0.00(-0.06%)
Sep 26, 2014 7.024 7.045 6.995 7.045 233,961 -0.00(-0.06%)
Sep 25, 2014 7.082 7.090 7.028 7.049 417,086 -0.04(-0.53%)
Sep 24, 2014 7.082 7.115 7.082 7.086 247,024 -0.01(-0.12%)
Sep 23, 2014 7.103 7.132 7.090 7.094 323,723 -0.02(-0.29%)
Sep 22, 2014 7.144 7.157 7.099 7.115 272,740 -0.04(-0.52%)
Sep 19, 2014 7.161 7.169 7.148 7.153 116,937 +0.01(+0.12%)
Sep 18, 2014 7.157 7.161 7.140 7.144 198,229 -0.01(-0.12%)
Sep 17, 2014 7.132 7.157 7.119 7.153 177,372 +0.03(+0.47%)
Sep 16, 2014 7.132 7.136 7.103 7.119 265,744 +0.00(+0.00%)
Sep 15, 2014 7.177 7.177 7.103 7.119 256,096 -0.05(-0.64%)
Sep 12, 2014 7.148 7.169 7.140 7.165 203,707 -0.00(-0.06%)
Sep 11, 2014 7.177 7.202 7.153 7.169 241,590 -0.02(-0.23%)
Sep 10, 2014 7.148 7.198 7.140 7.186 133,975 +0.02(+0.35%)
Sep 09, 2014 7.202 7.227 7.157 7.161 282,710 -0.06(-0.81%)
Sep 08, 2014 7.244 7.260 7.219 7.219 183,262 -0.05(-0.63%)
Sep 05, 2014 7.260 7.269 7.248 7.265 128,957 +0.01(+0.11%)
Sep 04, 2014 7.277 7.290 7.256 7.256 149,708 -0.02(-0.23%)
Sep 03, 2014 7.277 7.290 7.265 7.273 172,971 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.