Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.583 8.583 8.531 8.531 159,247 -0.03(-0.41%)
Sep 27, 2018 8.554 8.577 8.531 8.565 138,379 +0.02(+0.20%)
Sep 26, 2018 8.560 8.571 8.548 8.548 223,549 -0.01(-0.14%)
Sep 25, 2018 8.565 8.577 8.548 8.560 167,951 +0.01(+0.07%)
Sep 24, 2018 8.548 8.571 8.545 8.554 211,065 +0.01(+0.07%)
Sep 21, 2018 8.571 8.594 8.548 8.548 170,486 -0.02(-0.20%)
Sep 20, 2018 8.594 8.594 8.548 8.565 182,596 -0.02(-0.20%)
Sep 19, 2018 8.600 8.617 8.577 8.583 123,415 -0.02(-0.20%)
Sep 18, 2018 8.600 8.617 8.588 8.600 304,022 +0.02(+0.20%)
Sep 17, 2018 8.612 8.617 8.583 8.583 149,998 -0.02(-0.20%)
Sep 14, 2018 8.612 8.612 8.571 8.600 128,815 -0.01(-0.07%)
Sep 13, 2018 8.594 8.629 8.594 8.606 174,354 +0.02(+0.20%)
Sep 12, 2018 8.571 8.617 8.571 8.588 228,048 +0.02(+0.27%)
Sep 11, 2018 8.560 8.572 8.551 8.565 132,427 +0.01(+0.07%)
Sep 10, 2018 8.548 8.565 8.548 8.560 119,776 +0.00(+0.00%)
Sep 07, 2018 8.554 8.583 8.548 8.560 246,911 -0.01(-0.13%)
Sep 06, 2018 8.560 8.577 8.531 8.571 193,007 +0.00(+0.00%)
Sep 05, 2018 8.594 8.605 8.565 8.571 173,934 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.