Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.608 9.629 9.567 9.567 186,975 -0.03(-0.29%)
Sep 29, 2020 9.567 9.608 9.546 9.595 241,904 +0.01(+0.07%)
Sep 28, 2020 9.512 9.595 9.512 9.588 90,286 +0.10(+1.09%)
Sep 25, 2020 9.498 9.538 9.457 9.485 92,245 -0.05(-0.50%)
Sep 24, 2020 9.519 9.581 9.512 9.533 107,217 -0.06(-0.64%)
Sep 23, 2020 9.725 9.780 9.567 9.595 56,350 -0.16(-1.62%)
Sep 22, 2020 9.773 9.773 9.732 9.753 69,858 -0.01(-0.14%)
Sep 21, 2020 9.663 9.766 9.663 9.766 143,494 -0.03(-0.35%)
Sep 18, 2020 9.828 9.870 9.760 9.801 108,105 -0.01(-0.14%)
Sep 17, 2020 9.780 9.828 9.760 9.815 123,969 -0.01(-0.14%)
Sep 16, 2020 9.773 9.856 9.697 9.828 102,247 +0.05(+0.56%)
Sep 15, 2020 9.773 9.780 9.739 9.773 121,459 +0.03(+0.35%)
Sep 14, 2020 9.670 9.753 9.663 9.739 167,043 +0.05(+0.57%)
Sep 11, 2020 9.643 9.698 9.643 9.684 98,793 +0.05(+0.57%)
Sep 10, 2020 9.608 9.659 9.588 9.629 89,641 +0.01(+0.07%)
Sep 09, 2020 9.546 9.629 9.546 9.622 81,630 +0.12(+1.30%)
Sep 08, 2020 9.471 9.553 9.471 9.498 106,493 -0.12(-1.22%)
Sep 04, 2020 9.663 9.682 9.512 9.615 80,460 -0.04(-0.43%)
Sep 03, 2020 9.691 9.711 9.629 9.656 111,236 -0.10(-1.06%)
Sep 02, 2020 9.739 9.764 9.650 9.760 112,746 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.