Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	804.50	816.90	798.70	809.00	61,744	-11.20(-1.37%)
Sep 29, 2016	835.80	844.20	798.10	820.20	104,333	-35.25(-4.12%)
Sep 28, 2016	922.00	955.00	830.10	855.45	108,407	-92.45(-9.75%)
Sep 27, 2016	943.30	960.10	926.60	947.90	52,665	+44.80(+4.96%)
Sep 26, 2016	920.00	925.00	882.00	903.10	43,667	-42.90(-4.53%)
Sep 23, 2016	898.20	965.20	885.00	946.00	55,392	+52.30(+5.85%)
Sep 22, 2016	884.20	900.00	876.90	893.70	31,800	-21.80(-2.38%)
Sep 21, 2016	945.20	951.35	915.00	915.50	41,591	-65.80(-6.71%)
Sep 20, 2016	1019	1027	967.37	981.30	37,392	-12.90(-1.30%)
Sep 19, 2016	987.00	995.40	953.30	994.20	40,992	-0.20(-0.02%)
Sep 16, 2016	1008	1011	980.94	994.40	55,305	+28.50(+2.95%)
Sep 15, 2016	967.20	990.90	944.52	965.90	38,464	-9.60(-0.98%)
Sep 14, 2016	945.00	985.80	917.20	975.50	87,446	+49.70(+5.37%)
Sep 13, 2016	907.60	930.00	895.60	925.80	58,838	+42.45(+4.81%)
Sep 12, 2016	921.60	927.63	866.80	883.35	79,887	-5.65(-0.64%)
Sep 09, 2016	862.10	891.60	857.90	889.00	59,186	+53.40(+6.39%)
Sep 08, 2016	878.20	900.10	824.00	835.60	103,466	-77.70(-8.51%)
Sep 07, 2016	931.90	951.00	909.00	913.30	52,140	-22.90(-2.45%)
Sep 06, 2016	970.10	977.20	933.90	936.20	47,701	-29.70(-3.07%)
Sep 02, 2016	974.20	965.90	965.90	965.90	58,640	-34.70(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices