Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.80 -0.35 (-2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 280.00 280.40 268.40 270.00 127,895 -9.80(-3.50%)
Sep 27, 2018 279.60 283.80 279.40 279.80 71,649 -5.00(-1.76%)
Sep 26, 2018 283.20 285.60 280.40 284.80 89,963 +5.60(+2.01%)
Sep 25, 2018 277.20 282.60 275.80 279.20 92,103 -0.40(-0.14%)
Sep 24, 2018 280.80 283.20 275.80 279.60 172,186 -12.00(-4.12%)
Sep 21, 2018 290.00 298.00 283.40 291.60 220,995 -5.60(-1.88%)
Sep 20, 2018 288.60 298.00 288.18 297.20 113,150 +5.00(+1.71%)
Sep 19, 2018 300.20 300.40 291.60 292.20 171,388 -10.20(-3.37%)
Sep 18, 2018 302.20 306.44 297.00 302.40 119,164 -9.20(-2.95%)
Sep 17, 2018 306.00 313.40 303.20 311.60 92,612 +1.80(+0.58%)
Sep 14, 2018 311.00 318.40 301.00 309.80 137,670 -0.80(-0.26%)
Sep 13, 2018 305.60 314.80 303.60 310.60 133,465 +11.00(+3.67%)
Sep 12, 2018 300.40 301.60 291.40 299.60 173,725 -7.20(-2.35%)
Sep 11, 2018 321.40 322.80 305.20 306.80 102,151 -16.60(-5.13%)
Sep 10, 2018 316.20 325.60 315.00 323.40 49,785 +2.40(+0.75%)
Sep 07, 2018 328.00 330.40 320.60 321.00 76,050 +0.00(+0.00%)
Sep 06, 2018 314.20 329.60 312.62 321.00 124,420 +8.20(+2.62%)
Sep 05, 2018 309.20 315.00 306.80 312.80 67,869 +3.60(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.