Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

82.90 -0.82 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	254.11	258.05	250.13	250.13	1,352,173	-3.66(-1.44%)
Sep 29, 2022	254.33	255.74	251.02	253.79	2,426,399	-4.32(-1.67%)
Sep 28, 2022	252.47	259.23	251.92	258.11	2,250,169	+5.45(+2.16%)
Sep 27, 2022	255.31	256.72	249.64	252.66	1,693,838	+1.94(+0.77%)
Sep 26, 2022	252.46	256.78	250.20	250.72	1,691,300	-1.56(-0.62%)
Sep 23, 2022	253.24	255.12	249.40	252.28	2,022,510	-3.89(-1.52%)
Sep 22, 2022	259.90	260.23	255.28	256.17	2,479,208	-3.99(-1.53%)
Sep 21, 2022	266.15	269.67	260.02	260.16	1,049,007	-3.63(-1.38%)
Sep 20, 2022	264.49	266.06	262.26	263.79	749,200	-3.93(-1.47%)
Sep 19, 2022	263.49	267.88	263.43	267.72	994,424	+1.08(+0.41%)
Sep 16, 2022	268.39	268.39	263.50	266.64	1,888,895	-5.11(-1.88%)
Sep 15, 2022	275.35	278.86	270.54	271.75	2,600,990	-9.05(-3.22%)
Sep 14, 2022	280.98	282.24	278.27	280.80	1,437,725	+0.14(+0.05%)
Sep 13, 2022	283.66	285.67	280.16	280.66	1,409,528	-13.74(-4.67%)
Sep 12, 2022	292.56	294.40	291.07	294.40	1,039,956	+3.69(+1.27%)
Sep 09, 2022	285.58	291.41	285.58	290.71	905,150	+8.04(+2.84%)
Sep 08, 2022	276.67	283.22	276.01	282.67	762,842	+3.75(+1.34%)
Sep 07, 2022	272.68	279.76	272.33	278.92	681,391	+5.66(+2.07%)
Sep 06, 2022	276.31	276.31	271.46	273.26	912,404	-2.17(-0.79%)
Sep 02, 2022	280.99	282.85	273.97	275.43	1,155,450	-1.81(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices