Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.233 7.233 7.181 7.181 21,624 -0.10(-1.41%)
Sep 29, 2004 7.258 7.371 7.156 7.284 51,820 +0.02(+0.21%)
Sep 28, 2004 7.238 7.269 7.238 7.269 7,792 +0.08(+1.14%)
Sep 27, 2004 7.181 7.186 7.176 7.186 2,922 +0.00(+0.00%)
Sep 24, 2004 7.186 7.186 7.166 7.186 37,793 +0.00(+0.00%)
Sep 23, 2004 7.186 7.186 7.161 7.186 50,846 -0.02(-0.28%)
Sep 22, 2004 7.227 7.238 7.192 7.207 32,728 -0.04(-0.50%)
Sep 21, 2004 7.248 7.248 7.227 7.243 9,740 +0.01(+0.07%)
Sep 20, 2004 7.186 7.304 7.161 7.238 17,922 +0.00(+0.00%)
Sep 17, 2004 7.161 7.238 7.161 7.238 28,832 +0.08(+1.08%)
Sep 16, 2004 7.212 7.217 7.161 7.161 29,416 -0.03(-0.36%)
Sep 15, 2004 7.171 7.212 7.166 7.186 22,598 -0.01(-0.14%)
Sep 14, 2004 7.156 7.197 7.156 7.197 11,493 +0.04(+0.57%)
Sep 13, 2004 7.166 7.171 7.104 7.156 26,104 -0.03(-0.43%)
Sep 10, 2004 7.104 7.192 7.104 7.186 15,195 +0.08(+1.16%)
Sep 09, 2004 7.120 7.156 7.099 7.104 24,741 +0.01(+0.14%)
Sep 08, 2004 7.135 7.135 7.094 7.094 3,896 +0.01(+0.07%)
Sep 07, 2004 7.135 7.135 7.089 7.089 7,987 -0.02(-0.29%)
Sep 03, 2004 7.135 7.135 7.084 7.109 7,792 -0.03(-0.36%)
Sep 02, 2004 7.171 7.176 7.135 7.135 23,767 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.