Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.800 -0.080 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.162 5.275 5.153 5.209 71,661 +0.07(+1.28%)
Sep 28, 2023 5.115 5.181 5.021 5.143 100,456 +0.06(+1.11%)
Sep 27, 2023 5.141 5.156 4.978 5.087 112,966 +0.01(+0.18%)
Sep 26, 2023 5.087 5.132 4.978 5.078 146,726 -0.01(-0.18%)
Sep 25, 2023 5.260 5.269 5.078 5.087 241,562 -0.24(-4.44%)
Sep 22, 2023 5.269 5.341 5.232 5.323 132,594 +0.03(+0.51%)
Sep 21, 2023 5.369 5.394 5.196 5.296 93,973 -0.09(-1.69%)
Sep 20, 2023 5.596 5.659 5.355 5.387 343,367 -0.16(-2.95%)
Sep 19, 2023 5.732 5.795 5.487 5.550 256,086 -0.15(-2.71%)
Sep 18, 2023 5.759 5.823 5.705 5.705 157,000 -0.04(-0.63%)
Sep 15, 2023 5.850 5.864 5.705 5.741 327,725 -0.11(-1.86%)
Sep 14, 2023 5.823 5.950 5.823 5.850 120,092 +0.00(+0.00%)
Sep 13, 2023 5.932 5.932 5.841 5.850 77,016 -0.05(-0.77%)
Sep 12, 2023 5.886 5.977 5.885 5.895 95,562 +0.00(+0.00%)
Sep 11, 2023 5.950 5.959 5.832 5.895 35,487 -0.02(-0.31%)
Sep 08, 2023 5.841 5.950 5.841 5.914 19,752 +0.05(+0.77%)
Sep 07, 2023 5.814 5.932 5.814 5.868 44,906 -0.05(-0.92%)
Sep 06, 2023 5.786 5.941 5.723 5.923 128,485 +0.13(+2.19%)
Sep 05, 2023 5.904 5.941 5.777 5.795 50,457 -0.16(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.