Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 +0.90 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.772 2.807 2.772 2.807 20,489 +0.03(+1.00%)
Sep 29, 2003 2.876 2.876 2.779 2.779 37,949 -0.17(-5.65%)
Sep 26, 2003 2.945 2.945 2.945 2.945 7,503 -0.03(-1.16%)
Sep 25, 2003 2.980 2.980 2.980 2.980 9,667 -0.03(-1.15%)
Sep 24, 2003 2.987 2.987 2.987 3.015 8,513 +0.01(+0.23%)
Sep 23, 2003 3.008 3.008 3.008 3.008 12,842 +0.00(+0.00%)
Sep 22, 2003 3.035 3.035 3.008 3.008 6,637 -0.03(-0.91%)
Sep 19, 2003 2.987 3.035 2.987 3.035 15,872 +0.08(+2.58%)
Sep 18, 2003 2.911 2.980 2.911 2.959 17,603 +0.04(+1.43%)
Sep 17, 2003 2.945 2.980 2.911 2.918 17,315 -0.03(-0.94%)
Sep 16, 2003 3.119 3.119 2.945 2.945 57,428 -0.24(-7.61%)
Sep 15, 2003 3.126 3.188 3.105 3.188 61,468 -0.01(-0.22%)
Sep 12, 2003 2.828 3.264 2.828 3.195 56,562 +0.35(+12.17%)
Sep 11, 2003 2.737 2.848 2.737 2.848 11,399 +0.14(+5.12%)
Sep 10, 2003 2.689 2.751 2.682 2.710 14,429 +0.01(+0.51%)
Sep 09, 2003 2.744 2.744 2.689 2.696 10,677 -0.06(-2.26%)
Sep 08, 2003 2.703 2.772 2.703 2.758 15,872 +0.04(+1.53%)
Sep 05, 2003 2.772 2.772 2.689 2.717 20,056 -0.06(-2.00%)
Sep 04, 2003 2.634 2.772 2.634 2.772 29,580 +0.14(+5.26%)
Sep 03, 2003 2.578 2.634 2.578 2.634 60,458 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.