Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 +0.90 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.440 5.440 5.031 5.135 53,946 -0.27(-5.00%)
Sep 29, 2008 5.149 5.406 4.921 5.406 73,589 +0.20(+3.86%)
Sep 26, 2008 5.170 5.232 5.135 5.205 0 -0.09(-1.70%)
Sep 25, 2008 5.482 5.482 5.253 5.295 44,694 -0.26(-4.62%)
Sep 24, 2008 5.565 5.634 5.440 5.551 105,600 -0.06(-1.11%)
Sep 23, 2008 5.586 5.724 5.586 5.614 85,101 +0.00(+0.00%)
Sep 22, 2008 5.856 5.856 5.544 5.614 102,920 -0.28(-4.71%)
Sep 19, 2008 5.704 5.891 5.614 5.891 0 +0.28(+5.07%)
Sep 18, 2008 5.607 5.634 5.579 5.607 50,854 -0.01(-0.12%)
Sep 17, 2008 5.579 5.655 5.544 5.614 32,855 -0.01(-0.25%)
Sep 16, 2008 5.579 5.676 5.530 5.627 19,508 -0.01(-0.25%)
Sep 15, 2008 5.877 5.877 5.447 5.641 87,802 -0.25(-4.24%)
Sep 12, 2008 5.773 5.905 5.745 5.891 18,977 +0.10(+1.80%)
Sep 11, 2008 5.821 5.835 5.724 5.787 21,239 +0.00(+0.00%)
Sep 10, 2008 5.918 5.946 5.787 5.787 21,945 -0.10(-1.76%)
Sep 09, 2008 5.967 6.022 5.801 5.891 92,754 -0.10(-1.73%)
Sep 08, 2008 6.078 6.078 5.918 5.995 19,088 -0.08(-1.37%)
Sep 05, 2008 6.064 6.147 5.988 6.078 0 +0.01(+0.23%)
Sep 04, 2008 5.942 6.078 5.898 6.064 42,422 +0.08(+1.39%)
Sep 03, 2008 5.939 6.009 5.821 5.981 25,920 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.