Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.700 7.790 7.485 7.624 84,309 -0.10(-1.26%)
Sep 29, 2009 7.700 7.777 7.527 7.721 67,997 +0.00(+0.00%)
Sep 28, 2009 7.749 7.770 7.548 7.721 22,396 -0.03(-0.45%)
Sep 25, 2009 7.555 7.797 7.451 7.756 30,054 +0.21(+2.75%)
Sep 24, 2009 7.742 7.742 7.451 7.548 33,305 -0.21(-2.77%)
Sep 23, 2009 7.978 7.998 7.707 7.763 72,871 -0.24(-2.95%)
Sep 22, 2009 7.991 8.054 7.894 7.998 16,186 +0.07(+0.87%)
Sep 21, 2009 7.943 8.109 7.894 7.929 44,694 -0.02(-0.26%)
Sep 18, 2009 7.777 8.005 7.686 7.950 79,936 +0.16(+2.05%)
Sep 17, 2009 7.700 7.790 7.638 7.790 25,927 +0.09(+1.17%)
Sep 16, 2009 7.693 7.777 7.555 7.700 29,083 +0.04(+0.54%)
Sep 15, 2009 7.527 7.811 7.451 7.659 156,110 +0.15(+2.03%)
Sep 14, 2009 7.118 7.541 6.986 7.506 55,305 +0.39(+5.45%)
Sep 11, 2009 6.993 7.187 6.931 7.118 154,364 +0.09(+1.28%)
Sep 10, 2009 6.758 7.063 6.758 7.028 139,151 +0.26(+3.79%)
Sep 09, 2009 6.584 6.862 6.584 6.772 51,660 +0.18(+2.73%)
Sep 08, 2009 6.806 6.876 6.584 6.591 82,701 -0.20(-2.96%)
Sep 04, 2009 6.647 6.813 6.647 6.792 116,091 +0.12(+1.87%)
Sep 03, 2009 6.675 6.785 6.598 6.668 65,293 +0.01(+0.10%)
Sep 02, 2009 6.799 6.813 6.584 6.661 81,497 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.