Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.720 -0.050 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.591 4.731 4.572 4.686 95,381 +0.13(+2.94%)
Sep 29, 2015 4.616 4.635 4.476 4.552 193,972 -0.04(-0.83%)
Sep 28, 2015 4.635 4.705 4.495 4.591 129,743 -0.04(-0.83%)
Sep 25, 2015 4.731 4.731 4.533 4.629 210,625 -0.03(-0.55%)
Sep 24, 2015 4.737 4.768 4.623 4.654 183,747 -0.08(-1.61%)
Sep 23, 2015 4.973 4.998 4.712 4.731 146,402 -0.26(-5.23%)
Sep 22, 2015 4.928 5.024 4.788 4.992 247,097 +0.04(+0.90%)
Sep 21, 2015 5.024 5.043 4.903 4.947 106,555 -0.04(-0.77%)
Sep 18, 2015 5.036 5.087 4.826 4.985 186,147 -0.11(-2.25%)
Sep 17, 2015 4.922 5.240 4.922 5.100 170,964 +0.23(+4.71%)
Sep 16, 2015 4.814 4.903 4.750 4.871 154,858 +0.08(+1.59%)
Sep 15, 2015 4.884 4.934 4.788 4.794 138,336 -0.09(-1.83%)
Sep 14, 2015 4.960 5.036 4.839 4.884 196,246 -0.06(-1.29%)
Sep 11, 2015 4.934 4.960 4.839 4.947 389,851 +0.01(+0.13%)
Sep 10, 2015 4.966 5.132 4.928 4.941 388,134 -0.06(-1.27%)
Sep 09, 2015 5.024 5.132 4.934 5.005 331,044 -0.01(-0.25%)
Sep 08, 2015 5.336 5.342 4.992 5.017 280,159 -0.26(-4.95%)
Sep 04, 2015 5.030 5.278 5.278 5.278 89,208 +0.17(+3.37%)
Sep 03, 2015 5.234 5.272 5.068 5.106 98,347 -0.13(-2.55%)
Sep 02, 2015 5.202 5.272 5.043 5.240 146,748 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.