Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.600 -0.120 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.074 8.101 7.966 8.060 130,015 +0.03(+0.33%)
Sep 28, 2017 8.054 8.128 8.000 8.033 148,718 -0.12(-1.48%)
Sep 27, 2017 7.771 8.154 7.738 8.154 229,606 +0.40(+5.20%)
Sep 26, 2017 7.751 7.882 7.664 7.751 306,843 +0.09(+1.14%)
Sep 25, 2017 7.697 7.946 7.630 7.664 307,011 -0.03(-0.44%)
Sep 22, 2017 7.744 7.798 7.677 7.697 221,879 -0.05(-0.61%)
Sep 21, 2017 7.892 8.007 7.717 7.744 290,299 -0.09(-1.12%)
Sep 20, 2017 7.798 7.832 7.684 7.832 161,174 +0.01(+0.09%)
Sep 19, 2017 7.845 7.865 7.677 7.825 127,868 -0.03(-0.34%)
Sep 18, 2017 7.812 8.013 7.738 7.852 209,927 +0.07(+0.86%)
Sep 15, 2017 7.738 7.825 7.618 7.785 269,235 +0.03(+0.43%)
Sep 14, 2017 7.764 7.818 7.590 7.751 181,973 -0.03(-0.35%)
Sep 13, 2017 7.805 8.033 7.717 7.778 165,545 -0.01(-0.09%)
Sep 12, 2017 7.691 7.892 7.630 7.785 117,610 +0.10(+1.31%)
Sep 11, 2017 7.570 7.751 7.496 7.684 235,542 +0.28(+3.72%)
Sep 08, 2017 7.449 7.563 7.354 7.408 230,436 -0.03(-0.36%)
Sep 07, 2017 7.731 7.785 7.395 7.435 210,043 -0.25(-3.24%)
Sep 06, 2017 7.543 7.704 7.538 7.684 230,032 +0.22(+2.97%)
Sep 05, 2017 7.435 7.563 7.341 7.462 152,035 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.