Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.777 2.859 2.632 2.827 85,251 +0.03(+1.13%)
Sep 27, 2002 2.865 2.865 2.745 2.796 84,300 -0.08(-2.64%)
Sep 26, 2002 2.909 3.029 2.871 2.871 28,047 -0.03(-1.09%)
Sep 25, 2002 2.871 2.991 2.840 2.903 64,651 +0.06(+2.00%)
Sep 24, 2002 2.840 2.897 2.777 2.846 14,102 -0.04(-1.31%)
Sep 23, 2002 2.998 2.998 2.815 2.884 51,182 -0.08(-2.77%)
Sep 20, 2002 2.934 2.966 2.777 2.966 164,006 +0.01(+0.21%)
Sep 19, 2002 2.764 2.960 2.764 2.960 111,080 +0.13(+4.69%)
Sep 18, 2002 2.966 2.972 2.777 2.827 52,291 -0.14(-4.68%)
Sep 17, 2002 3.225 3.250 2.934 2.966 130,570 -0.24(-7.48%)
Sep 16, 2002 3.408 3.408 3.155 3.206 67,503 -0.14(-4.15%)
Sep 13, 2002 3.376 3.446 3.345 3.345 7,606 -0.06(-1.85%)
Sep 12, 2002 3.534 3.534 3.408 3.408 240,700 -0.12(-3.40%)
Sep 11, 2002 3.534 3.610 3.502 3.528 86,519 +0.07(+2.01%)
Sep 10, 2002 3.597 3.660 3.345 3.458 78,754 -0.14(-3.86%)
Sep 09, 2002 3.502 3.603 3.439 3.597 82,874 +0.13(+3.64%)
Sep 06, 2002 3.420 3.490 3.389 3.471 30,582 +0.08(+2.23%)
Sep 05, 2002 3.534 3.534 3.376 3.395 25,036 -0.20(-5.61%)
Sep 04, 2002 3.534 3.597 3.408 3.597 59,897 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.