Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.692	3.723	3.566	3.648	1,276,870	-0.01(-0.34%)
Sep 29, 2003	3.622	3.667	3.610	3.660	2,149,984	+0.06(+1.58%)
Sep 26, 2003	3.559	3.616	3.547	3.603	1,898,191	+0.08(+2.15%)
Sep 25, 2003	3.439	3.528	3.433	3.528	396,149	+0.09(+2.57%)
Sep 24, 2003	3.471	3.471	3.420	3.439	458,424	-0.01(-0.37%)
Sep 23, 2003	3.465	3.465	3.427	3.452	709,900	-0.01(-0.36%)
Sep 22, 2003	3.439	3.446	3.408	3.465	257,021	+0.04(+1.29%)
Sep 19, 2003	3.446	3.465	3.420	3.420	338,311	-0.05(-1.45%)
Sep 18, 2003	3.547	3.547	3.471	3.471	267,004	-0.16(-4.35%)
Sep 17, 2003	3.414	3.629	3.364	3.629	417,858	+0.22(+6.48%)
Sep 16, 2003	3.408	3.439	3.370	3.408	568,712	+0.09(+2.86%)
Sep 15, 2003	3.446	3.446	3.313	3.313	121,221	-0.13(-3.67%)
Sep 12, 2003	3.408	3.502	3.401	3.439	525,136	+0.03(+0.93%)
Sep 11, 2003	3.376	3.408	3.376	3.408	73,525	+0.04(+1.12%)
Sep 10, 2003	3.376	3.401	3.332	3.370	582,974	+0.02(+0.56%)
Sep 09, 2003	3.420	3.439	3.351	3.351	288,555	-0.06(-1.67%)
Sep 08, 2003	3.439	3.439	3.408	3.408	311,532	+0.01(+0.19%)
Sep 05, 2003	3.345	3.395	3.332	3.401	631,145	+0.09(+2.67%)
Sep 04, 2003	3.357	3.408	3.313	3.313	273,184	-0.06(-1.87%)
Sep 03, 2003	3.370	3.433	3.345	3.376	212,494	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices