Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.49 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.050	3.160	2.960	3.000	550,647	-0.06(-1.96%)
Sep 29, 2020	3.080	3.110	2.980	3.060	741,550	-0.03(-0.97%)
Sep 28, 2020	2.960	3.245	2.960	3.090	1,067,582	+0.14(+4.75%)
Sep 25, 2020	3.050	3.140	2.915	2.950	1,007,100	-0.16(-5.14%)
Sep 24, 2020	3.100	3.215	3.000	3.110	1,011,313	-0.02(-0.64%)
Sep 23, 2020	3.430	3.430	3.110	3.130	839,485	-0.23(-6.85%)
Sep 22, 2020	3.420	3.480	3.320	3.360	802,361	-0.03(-0.88%)
Sep 21, 2020	3.510	3.524	3.320	3.390	759,609	-0.29(-7.88%)
Sep 18, 2020	3.580	3.860	3.570	3.680	1,844,300	+0.11(+3.08%)
Sep 17, 2020	3.470	3.675	3.415	3.570	628,708	+0.01(+0.28%)
Sep 16, 2020	3.460	3.700	3.340	3.560	794,985	+0.14(+4.09%)
Sep 15, 2020	3.510	3.550	3.380	3.420	504,080	-0.05(-1.44%)
Sep 14, 2020	3.620	3.620	3.345	3.470	976,774	-0.17(-4.67%)
Sep 11, 2020	3.660	3.700	3.540	3.640	504,600	-0.06(-1.62%)
Sep 10, 2020	3.880	3.900	3.610	3.700	779,469	-0.19(-4.88%)
Sep 09, 2020	3.900	4.000	3.700	3.890	618,910	+0.06(+1.57%)
Sep 08, 2020	4.250	4.295	3.800	3.830	1,217,594	-0.59(-13.35%)
Sep 04, 2020	4.420	4.510	4.340	4.420	767,600	+0.07(+1.61%)
Sep 03, 2020	4.270	4.445	4.220	4.350	953,647	+0.06(+1.40%)
Sep 02, 2020	4.440	4.450	4.200	4.290	870,087	-0.16(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U.S. Silica Holdings Inc (NY: SLCA )

Historical Prices